Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 AM $3.35
-0.17%
$192.7 million $664,973
May 30, 7 AM $3.36
-0.57%
$193.02 million $672,493
May 30, 6 AM $3.38
+0.14%
$194.14 million $713,985
May 30, 5 AM $3.37
+0.16%
$193.88 million $730,747
May 30, 4 AM $3.37
-1.08%
$193.57 million $732,008
May 30, 3 AM $3.4
+0.45%
$195.57 million $693,882
May 30, 2 AM $3.39
-0.37%
$194.71 million $706,685
May 30, 1 AM $3.4
+0.67%
$195.41 million $843,427
May 30, 12 AM $3.38
+0.25%
$194.14 million $915,098
May 29, 11 PM $3.37
-0.33%
$193.65 million $914,295
May 29, 10 PM $3.38
-0.30%
$194.3 million $935,677
May 29, 9 PM $3.39
+0.51%
$194.88 million $951,554
May 29, 8 PM $3.37
-0.01%
$193.85 million $1.01 million
May 29, 7 PM $3.37
-0.55%
$193.87 million $1.03 million
May 29, 6 PM $3.39
-0.87%
$194.91 million $1.03 million
May 29, 5 PM $3.42
+1.71%
$196.62 million $1.08 million
May 29, 4 PM $3.36
+1.29%
$193.33 million $1.04 million
May 29, 3 PM $3.32
+1.08%
$190.9 million $1.09 million
May 29, 2 PM $3.28
+0.15%
$188.8 million $1.09 million
May 29, 1 PM $3.28
-0.45%
$188.52 million $1.32 million
May 29, 12 PM $3.29
-0.49%
$189.37 million $1.47 million
May 29, 11 AM $3.31
-0.58%
$190.31 million $1.51 million
May 29, 10 AM $3.33
-0.07%
$191.43 million $1.81 million
May 29, 9 AM $3.33
+0.37%
$191.57 million $2 million
May 29, 8 AM $3.32
+0.15%
$190.86 million $2.17 million
May 29, 7 AM $3.31
-0.86%
$190.57 million $2.18 million
May 29, 6 AM $3.34
-1.60%
$192.24 million $2.3 million
May 29, 5 AM $3.4
+0.37%
$195.33 million $2.48 million
May 29, 4 AM $3.38
-0.22%
$194.61 million $2.7 million
May 29, 3 AM $3.39
-0.30%
$195.03 million $2.76 million
May 29, 2 AM $3.4
-0.09%
$195.62 million $2.87 million
May 29, 1 AM $3.41
+5.60%
$195.8 million $2.94 million
May 29, 12 AM $3.22
+0.57%
$185.43 million $2.66 million
May 28, 11 PM $3.21
-0.05%
$184.37 million $2.69 million
May 28, 10 PM $3.21
-0.83%
$184.46 million $2.71 million
May 28, 9 PM $3.23
+1.62%
$186 million $2.74 million
May 28, 8 PM $3.18
-1.35%
$183.07 million $2.72 million
May 28, 7 PM $3.23
-1.51%
$185.57 million $2.72 million
May 28, 6 PM $3.28
+1.22%
$188.4 million $2.73 million
May 28, 5 PM $3.24
+1.27%
$186.13 million $2.7 million
May 28, 4 PM $3.2
+0.11%
$183.79 million $2.64 million
May 28, 3 PM $3.19
-1.39%
$183.6 million $2.24 million
May 28, 2 PM $3.24
+7.84%
$186.46 million $2.21 million
May 28, 1 PM $3.01
-4.95%
$172.88 million $2 million
May 28, 12 PM $3.16
+0.01%
$181.9 million $1.98 million
May 28, 11 AM $3.16
-4.74%
$181.89 million $1.97 million
May 28, 10 AM $3.34
-4.71%
$192.04 million $1.9 million
May 28, 9 AM $3.5
+8.07%
$201.52 million $1.89 million
May 28, 8 AM $3.23
+3.44%
$185.45 million $1.54 million
May 28, 7 AM $3.12
+2.99%
$179.28 million $1.59 million