Railgun Historical Data

RAIL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 1.49
-0.12%
$ 89.22 million $ 58,785
Jul 30, 3 AM $ 1.49
+0.52%
$ 89.26 million $ 75,090
Jul 30, 2 AM $ 1.48
-0.16%
$ 88.76 million $ 75,745
Jul 30, 1 AM $ 1.48
-0.01%
$ 89 million $ 75,897
Jul 30, 12 AM $ 1.48
+0.36%
$ 89.04 million $ 75,261
Jul 29, 11 PM $ 1.48
-0.07%
$ 88.74 million $ 74,706
Jul 29, 10 PM $ 1.48
+0.07%
$ 88.84 million $ 72,268
Jul 29, 9 PM $ 1.48
+0.08%
$ 88.8 million $ 70,340
Jul 29, 8 PM $ 1.48
+0.10%
$ 88.65 million $ 69,831
Jul 29, 7 PM $ 1.48
-0.55%
$ 88.58 million $ 68,961
Jul 29, 6 PM $ 1.48
+0.38%
$ 89.04 million $ 67,220
Jul 29, 5 PM $ 1.48
-0.74%
$ 88.67 million $ 68,662
Jul 29, 4 PM $ 1.49
+0.01%
$ 89.34 million $ 69,275
Jul 29, 3 PM $ 1.49
-0.82%
$ 89.37 million $ 76,524
Jul 29, 2 PM $ 1.5
+0.00%
$ 90.08 million $ 78,080
Jul 29, 1 PM $ 1.5
+0.27%
$ 90.1 million $ 81,635
Jul 29, 12 PM $ 1.5
-0.48%
$ 89.86 million $ 82,310
Jul 29, 11 AM $ 1.5
-0.04%
$ 90.21 million $ 86,655
Jul 29, 10 AM $ 1.51
+0.07%
$ 90.32 million $ 86,967
Jul 29, 9 AM $ 1.5
+0.23%
$ 90.26 million $ 85,471
Jul 29, 8 AM $ 1.5
+0.38%
$ 90.09 million $ 84,837
Jul 29, 7 AM $ 1.5
-0.26%
$ 89.78 million $ 88,502
Jul 29, 6 AM $ 1.5
+0.42%
$ 90 million $ 89,479
Jul 29, 5 AM $ 1.49
-0.03%
$ 89.62 million $ 89,740
Jul 29, 4 AM $ 1.49
+0.12%
$ 89.67 million $ 86,369
Jul 29, 3 AM $ 1.49
+0.15%
$ 89.59 million $ 106,144
Jul 29, 2 AM $ 1.49
-1.60%
$ 89.48 million $ 105,965
Jul 29, 1 AM $ 1.52
-0.34%
$ 90.95 million $ 106,874
Jul 29, 12 AM $ 1.52
-0.23%
$ 91.18 million $ 109,378
Jul 28, 11 PM $ 1.52
+0.21%
$ 91.32 million $ 109,944
Jul 28, 10 PM $ 1.52
+0.88%
$ 91.09 million $ 110,735
Jul 28, 9 PM $ 1.51
+1.43%
$ 90.31 million $ 110,337
Jul 28, 8 PM $ 1.48
-0.31%
$ 88.98 million $ 109,715
Jul 28, 7 PM $ 1.49
-0.76%
$ 89.26 million $ 109,289
Jul 28, 6 PM $ 1.5
-0.58%
$ 89.91 million $ 109,436
Jul 28, 5 PM $ 1.51
+0.00%
$ 90.43 million $ 108,282
Jul 28, 4 PM $ 1.51
-0.29%
$ 90.48 million $ 107,169
Jul 28, 3 PM $ 1.51
+2.41%
$ 90.71 million $ 102,650
Jul 28, 2 PM $ 1.48
-0.34%
$ 88.5 million $ 101,408
Jul 28, 1 PM $ 1.48
+0.10%
$ 88.79 million $ 100,416
Jul 28, 12 PM $ 1.48
-1.51%
$ 88.71 million $ 92,218
Jul 28, 11 AM $ 1.5
+0.69%
$ 90.02 million $ 99,015
Jul 28, 10 AM $ 1.49
+0.26%
$ 89.34 million $ 100,979
Jul 28, 9 AM $ 1.48
-0.93%
$ 89.04 million $ 74,575
Jul 28, 8 AM $ 1.5
+0.31%
$ 89.88 million $ 87,598
Jul 28, 7 AM $ 1.49
-1.73%
$ 89.6 million $ 125,238
Jul 28, 6 AM $ 1.52
+0.46%
$ 91.17 million $ 101,378
Jul 28, 5 AM $ 1.51
+0.30%
$ 90.72 million $ 103,341
Jul 28, 4 AM $ 1.51
-0.23%
$ 90.45 million $ 133,817
Jul 28, 3 AM $ 1.51
-1.13%
$ 90.66 million $ 132,515