Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $2.08
+0.81%
$32.63 million $284,932
Sep 14, 6 AM $2.07
+4.61%
$32.43 million $188,384
Sep 14, 5 AM $1.97
-0.60%
$31 million $152,904
Sep 14, 4 AM $1.99
-0.31%
$31.19 million $158,781
Sep 14, 3 AM $1.99
+0.09%
$31.28 million $159,486
Sep 14, 2 AM $1.99
+0.41%
$31.25 million $183,852
Sep 14, 1 AM $1.98
-0.28%
$31.14 million $177,380
Sep 14, 12 AM $1.99
-0.19%
$31.22 million $173,562
Sep 13, 11 PM $1.99
-0.11%
$31.28 million $173,376
Sep 13, 10 PM $1.99
-1.20%
$31.31 million $173,746
Sep 13, 9 PM $2.02
+0.03%
$31.68 million $173,502
Sep 13, 8 PM $2.02
+0.19%
$31.67 million $173,909
Sep 13, 7 PM $2.01
+0.14%
$31.62 million $175,325
Sep 13, 6 PM $2.01
-0.03%
$31.57 million $177,439
Sep 13, 5 PM $2.01
-0.24%
$31.58 million $178,842
Sep 13, 4 PM $2.02
+0.29%
$31.67 million $178,841
Sep 13, 3 PM $2.01
-0.60%
$31.57 million $172,910
Sep 13, 2 PM $2.02
+0.91%
$31.76 million $170,024
Sep 13, 1 PM $2
-0.17%
$31.47 million $176,571
Sep 13, 12 PM $2.01
-1.41%
$31.52 million $175,126
Sep 13, 11 AM $2.04
+0.54%
$31.97 million $144,737
Sep 13, 10 AM $2.03
+0.37%
$31.8 million $144,776
Sep 13, 9 AM $2.02
-1.00%
$31.68 million $143,702
Sep 13, 8 AM $2.04
-0.42%
$32 million $141,742
Sep 13, 7 AM $2.05
-0.01%
$32.13 million $139,317
Sep 13, 6 AM $2.05
+0.01%
$32.15 million $144,506
Sep 13, 5 AM $2.05
+0.20%
$32.13 million $143,859
Sep 13, 4 AM $2.04
+0.01%
$32.09 million $143,185
Sep 13, 3 AM $2.04
-0.48%
$32.09 million $143,335
Sep 13, 2 AM $2.05
-0.28%
$32.24 million $110,264
Sep 13, 1 AM $2.06
-0.79%
$32.34 million $117,553
Sep 13, 12 AM $2.08
-0.46%
$32.6 million $166,424
Sep 12, 11 PM $2.09
+0.06%
$32.74 million $166,346
Sep 12, 10 PM $2.08
+0.11%
$32.71 million $167,084
Sep 12, 9 PM $2.08
-0.11%
$32.67 million $169,659
Sep 12, 8 PM $2.08
+0.96%
$32.7 million $170,200
Sep 12, 7 PM $2.06
-1.80%
$32.39 million $175,858
Sep 12, 6 PM $2.1
-0.07%
$32.98 million $201,371
Sep 12, 5 PM $2.1
+0.01%
$33.01 million $202,393
Sep 12, 4 PM $2.1
-0.12%
$33 million $204,702
Sep 12, 3 PM $2.1
-0.17%
$33.04 million $243,404
Sep 12, 2 PM $2.11
+0.27%
$33.09 million $244,584
Sep 12, 1 PM $2.1
-0.53%
$33 million $303,874
Sep 12, 12 PM $2.11
+0.01%
$33.17 million $309,671
Sep 12, 11 AM $2.11
-0.18%
$33.17 million $307,826
Sep 12, 10 AM $2.12
+0.40%
$33.24 million $303,785
Sep 12, 9 AM $2.11
-0.36%
$33.12 million $304,307
Sep 12, 8 AM $2.12
-0.13%
$33.24 million $304,155
Sep 12, 7 AM $2.12
-0.59%
$33.29 million $307,127
Sep 12, 6 AM $2.13
+0.57%
$33.49 million $308,498