Railgun Historical Data

RAIL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.975
+1.95%
$ 56.08 million $ 409,961
Mar 31, 12 AM $ 0.957
-0.18%
$ 55.01 million $ 406,523
Mar 30, 11 PM $ 0.959
-0.17%
$ 55.11 million $ 402,446
Mar 30, 10 PM $ 0.96
-0.11%
$ 55.2 million $ 402,148
Mar 30, 9 PM $ 0.961
+1.11%
$ 55.26 million $ 395,421
Mar 30, 8 PM $ 0.95
-0.11%
$ 54.65 million $ 395,560
Mar 30, 7 PM $ 0.951
-1.13%
$ 54.71 million $ 396,184
Mar 30, 6 PM $ 0.963
-0.73%
$ 55.35 million $ 397,887
Mar 30, 5 PM $ 0.97
-0.89%
$ 55.76 million $ 389,757
Mar 30, 4 PM $ 0.978
-0.49%
$ 56.26 million $ 385,566
Mar 30, 3 PM $ 0.983
+0.90%
$ 56.53 million $ 384,460
Mar 30, 2 PM $ 0.975
-0.27%
$ 56.04 million $ 370,307
Mar 30, 1 PM $ 0.977
+0.26%
$ 56.19 million $ 362,723
Mar 30, 12 PM $ 0.975
+0.16%
$ 56.05 million $ 351,168
Mar 30, 11 AM $ 0.973
+0.72%
$ 55.96 million $ 347,417
Mar 30, 10 AM $ 0.967
+0.05%
$ 55.58 million $ 347,490
Mar 30, 9 AM $ 0.966
-0.35%
$ 55.57 million $ 332,487
Mar 30, 8 AM $ 0.97
+0.56%
$ 55.76 million $ 344,534
Mar 30, 7 AM $ 0.964
+0.50%
$ 55.45 million $ 339,978
Mar 30, 6 AM $ 0.96
-0.30%
$ 55.21 million $ 339,692
Mar 30, 5 AM $ 0.963
+0.06%
$ 55.4 million $ 335,931
Mar 30, 4 AM $ 0.963
+0.64%
$ 55.36 million $ 331,805
Mar 30, 3 AM $ 0.957
+0.98%
$ 55.01 million $ 329,144
Mar 30, 2 AM $ 0.947
+1.03%
$ 54.47 million $ 322,955
Mar 30, 1 AM $ 0.938
+0.66%
$ 53.92 million $ 314,072
Mar 30, 12 AM $ 0.932
+0.83%
$ 53.57 million $ 317,826
Mar 29, 11 PM $ 0.924
+0.64%
$ 53.13 million $ 309,997
Mar 29, 10 PM $ 0.918
-1.62%
$ 52.79 million $ 305,205
Mar 29, 9 PM $ 0.934
-0.78%
$ 53.68 million $ 306,715
Mar 29, 8 PM $ 0.941
+0.55%
$ 54.1 million $ 303,064
Mar 29, 7 PM $ 0.936
+0.34%
$ 53.81 million $ 297,334
Mar 29, 6 PM $ 0.933
+0.05%
$ 53.63 million $ 297,393
Mar 29, 5 PM $ 0.932
-0.44%
$ 53.6 million $ 306,348
Mar 29, 4 PM $ 0.936
+0.09%
$ 53.84 million $ 314,613
Mar 29, 3 PM $ 0.936
+0.00%
$ 53.8 million $ 317,136
Mar 29, 2 PM $ 0.936
+0.17%
$ 53.79 million $ 323,596
Mar 29, 1 PM $ 0.934
-0.12%
$ 53.71 million $ 334,702
Mar 29, 12 PM $ 0.936
-0.02%
$ 53.8 million $ 348,705
Mar 29, 11 AM $ 0.935
+0.06%
$ 53.79 million $ 350,898
Mar 29, 10 AM $ 0.935
-0.11%
$ 53.77 million $ 348,486
Mar 29, 9 AM $ 0.936
-0.27%
$ 53.8 million $ 351,984
Mar 29, 8 AM $ 0.937
+0.28%
$ 53.88 million $ 353,072
Mar 29, 7 AM $ 0.934
+0.27%
$ 53.73 million $ 348,735
Mar 29, 6 AM $ 0.932
-0.09%
$ 53.58 million $ 351,557
Mar 29, 5 AM $ 0.932
-0.21%
$ 53.61 million $ 353,823
Mar 29, 4 AM $ 0.934
+0.20%
$ 53.73 million $ 372,604
Mar 29, 3 AM $ 0.933
-0.04%
$ 53.64 million $ 374,948
Mar 29, 2 AM $ 0.933
+0.10%
$ 53.66 million $ 382,273
Mar 29, 1 AM $ 0.932
+0.18%
$ 53.6 million $ 384,307
Mar 29, 12 AM $ 0.931
-0.05%
$ 53.51 million $ 383,464