Railgun Historical Data

RAIL Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 3.63
-1.56%
$ 208.44 million $ 2.73 million
May 27, 5 PM $ 3.68
-0.59%
$ 211.83 million $ 2.78 million
May 27, 4 PM $ 3.71
-0.29%
$ 213.08 million $ 2.8 million
May 27, 3 PM $ 3.72
-0.33%
$ 213.7 million $ 3.02 million
May 27, 2 PM $ 3.73
+3.46%
$ 214.49 million $ 3.24 million
May 27, 1 PM $ 3.61
-1.86%
$ 207.32 million $ 3.1 million
May 27, 12 PM $ 3.67
-0.44%
$ 211.28 million $ 3.14 million
May 27, 11 AM $ 3.69
+0.47%
$ 212.22 million $ 3.14 million
May 27, 10 AM $ 3.67
+0.05%
$ 211.23 million $ 3.13 million
May 27, 9 AM $ 3.67
+0.43%
$ 211.14 million $ 3.14 million
May 27, 8 AM $ 3.66
+3.70%
$ 210.23 million $ 3.01 million
May 27, 7 AM $ 3.53
-1.67%
$ 202.72 million $ 2.89 million
May 27, 6 AM $ 3.59
+0.19%
$ 206.17 million $ 3.33 million
May 27, 5 AM $ 3.58
+0.33%
$ 205.78 million $ 3.55 million
May 27, 4 AM $ 3.57
+2.97%
$ 205.1 million $ 3.7 million
May 27, 3 AM $ 3.46
-1.88%
$ 199.23 million $ 3.51 million
May 27, 2 AM $ 3.53
-1.06%
$ 203.06 million $ 3.69 million
May 27, 1 AM $ 3.57
-0.03%
$ 205.23 million $ 3.82 million
May 27, 12 AM $ 3.57
-1.04%
$ 205.28 million $ 4.36 million
May 26, 11 PM $ 3.61
+7.68%
$ 207.44 million $ 4.3 million
May 26, 10 PM $ 3.35
+3.29%
$ 192.55 million $ 3.83 million
May 26, 9 PM $ 3.24
-6.89%
$ 186.32 million $ 3.56 million
May 26, 8 PM $ 3.48
-4.59%
$ 200.11 million $ 3.14 million
May 26, 7 PM $ 3.64
-1.42%
$ 209.56 million $ 2.81 million
May 26, 6 PM $ 3.7
-0.40%
$ 212.57 million $ 2.73 million
May 26, 5 PM $ 3.71
-0.54%
$ 213.41 million $ 2.87 million
May 26, 4 PM $ 3.73
-0.98%
$ 214.55 million $ 2.89 million
May 26, 3 PM $ 3.77
-8.12%
$ 216.69 million $ 2.93 million
May 26, 2 PM $ 4.1
+1.67%
$ 235.84 million $ 2.87 million
May 26, 1 PM $ 4.03
+0.04%
$ 231.96 million $ 2.86 million
May 26, 12 PM $ 4.03
-0.45%
$ 231.87 million $ 2.94 million
May 26, 11 AM $ 4.05
-0.48%
$ 232.91 million $ 3.15 million
May 26, 10 AM $ 4.07
+0.90%
$ 234.02 million $ 3.15 million
May 26, 9 AM $ 4.03
-2.09%
$ 231.94 million $ 3.11 million
May 26, 8 AM $ 4.12
-0.11%
$ 236.9 million $ 3.23 million
May 26, 7 AM $ 4.12
+0.13%
$ 237.15 million $ 3.3 million
May 26, 6 AM $ 4.12
+0.73%
$ 236.86 million $ 3.32 million
May 26, 5 AM $ 4.09
+11.20%
$ 235.14 million $ 2.93 million
May 26, 4 AM $ 3.68
-1.14%
$ 211.46 million $ 2.43 million
May 26, 3 AM $ 3.72
-2.13%
$ 213.87 million $ 2.45 million
May 26, 2 AM $ 3.8
+4.08%
$ 218.53 million $ 2.66 million
May 26, 1 AM $ 3.65
-2.81%
$ 209.96 million $ 2.65 million
May 26, 12 AM $ 3.76
-3.10%
$ 216.03 million $ 2.51 million
May 25, 11 PM $ 3.88
+0.88%
$ 222.94 million $ 2.68 million
May 25, 10 PM $ 3.84
-0.55%
$ 221.01 million $ 2.75 million
May 25, 9 PM $ 3.86
-1.36%
$ 222.22 million $ 2.84 million
May 25, 8 PM $ 3.92
-1.37%
$ 225.29 million $ 2.89 million
May 25, 7 PM $ 3.97
+0.04%
$ 228.41 million $ 3.02 million
May 25, 6 PM $ 3.97
+0.95%
$ 228.31 million $ 3.19 million
May 25, 5 PM $ 3.93
+1.17%
$ 226.16 million $ 3.3 million