Railgun Historical Data

RAIL Page 6
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 1.42
+0.00%
$ 85.56 million $ 62,201
10:39 AM $ 1.42
+0.00%
$ 85.41 million $ 62,163
10:38 AM $ 1.42
+0.00%
$ 85.41 million $ 62,109
10:37 AM $ 1.42
+0.04%
$ 85.41 million $ 62,061
10:36 AM $ 1.42
+0.00%
$ 85.41 million $ 61,989
10:35 AM $ 1.42
+0.00%
$ 85.41 million $ 61,954
10:34 AM $ 1.42
+0.00%
$ 85.42 million $ 61,936
10:33 AM $ 1.42
+0.00%
$ 85.42 million $ 61,928
10:32 AM $ 1.42
+0.04%
$ 85.42 million $ 61,935
10:31 AM $ 1.42
+0.00%
$ 85.42 million $ 61,966
10:30 AM $ 1.42
+0.00%
$ 85.42 million $ 62,012
10:29 AM $ 1.42
+0.00%
$ 85.5 million $ 62,038
10:28 AM $ 1.42
+0.00%
$ 85.5 million $ 62,009
10:27 AM $ 1.42
+0.00%
$ 85.5 million $ 61,940
10:26 AM $ 1.42
+0.00%
$ 85.5 million $ 61,876
10:25 AM $ 1.42
+0.00%
$ 85.5 million $ 61,851
10:24 AM $ 1.42
+0.00%
$ 85.42 million $ 61,857
10:23 AM $ 1.42
+0.00%
$ 85.42 million $ 61,864
10:22 AM $ 1.42
+0.00%
$ 85.42 million $ 61,890
10:21 AM $ 1.42
+0.00%
$ 85.42 million $ 61,904
10:20 AM $ 1.42
+0.00%
$ 85.42 million $ 61,912
10:19 AM $ 1.42
+0.00%
$ 85.37 million $ 61,873
10:18 AM $ 1.42
+0.00%
$ 85.37 million $ 61,854
10:17 AM $ 1.42
+0.00%
$ 85.37 million $ 61,856
10:16 AM $ 1.42
+0.00%
$ 85.37 million $ 61,896
10:15 AM $ 1.42
+0.00%
$ 85.37 million $ 61,948
10:14 AM $ 1.43
+0.00%
$ 85.5 million $ 61,959
10:13 AM $ 1.43
+0.00%
$ 85.5 million $ 61,422
10:12 AM $ 1.43
+0.00%
$ 85.5 million $ 61,403
10:11 AM $ 1.43
+0.00%
$ 85.5 million $ 61,415
10:10 AM $ 1.43
+0.00%
$ 85.5 million $ 61,443
10:09 AM $ 1.43
+0.00%
$ 85.66 million $ 61,447
10:08 AM $ 1.43
+0.00%
$ 85.66 million $ 61,459
10:07 AM $ 1.43
+0.00%
$ 85.66 million $ 61,431
10:06 AM $ 1.43
+0.12%
$ 85.66 million $ 61,406
10:05 AM $ 1.43
+0.00%
$ 85.66 million $ 60,677
10:04 AM $ 1.43
+0.00%
$ 85.5 million $ 60,665
10:03 AM $ 1.43
+0.00%
$ 85.5 million $ 60,695
10:02 AM $ 1.43
+0.00%
$ 85.5 million $ 60,656
10:01 AM $ 1.43
+0.00%
$ 85.5 million $ 60,584
10:00 AM $ 1.43
+0.00%
$ 85.5 million $ 60,548
9:59 AM $ 1.43
+0.00%
$ 85.65 million $ 60,513
9:58 AM $ 1.43
+0.00%
$ 85.65 million $ 60,512
9:57 AM $ 1.43
+0.00%
$ 85.65 million $ 60,484
9:56 AM $ 1.43
+0.00%
$ 85.65 million $ 60,462
9:55 AM $ 1.43
+0.00%
$ 85.65 million $ 60,441
9:54 AM $ 1.43
+0.00%
$ 85.55 million $ 60,409
9:53 AM $ 1.43
+0.00%
$ 85.55 million $ 60,368
9:52 AM $ 1.43
+0.00%
$ 85.55 million $ 60,329
9:51 AM $ 1.43
+0.00%
$ 85.55 million $ 60,309