Railgun Historical Data

RAIL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 1.43
+1.32%
$ 82.43 million $ 846,912
Feb 6, 1 PM $ 1.41
+1.24%
$ 81.34 million $ 841,514
Feb 6, 12 PM $ 1.4
+1.17%
$ 80.33 million $ 839,228
Feb 6, 11 AM $ 1.38
+0.00%
$ 79.41 million $ 811,920
Feb 6, 10 AM $ 1.38
+1.42%
$ 79.32 million $ 808,981
Feb 6, 9 AM $ 1.36
+4.55%
$ 78.16 million $ 778,691
Feb 6, 8 AM $ 1.3
-0.46%
$ 74.94 million $ 720,482
Feb 6, 7 AM $ 1.31
-1.13%
$ 75.39 million $ 721,037
Feb 6, 6 AM $ 1.33
-6.15%
$ 76.22 million $ 719,523
Feb 6, 5 AM $ 1.41
+2.41%
$ 81.26 million $ 633,101
Feb 6, 4 AM $ 1.38
+0.03%
$ 79.37 million $ 631,492
Feb 6, 3 AM $ 1.38
-1.07%
$ 79.34 million $ 627,877
Feb 6, 2 AM $ 1.39
+0.27%
$ 80.17 million $ 921,984
Feb 6, 1 AM $ 1.39
+1.69%
$ 80.03 million $ 926,746
Feb 6, 12 AM $ 1.37
+1.30%
$ 78.82 million $ 908,364
Feb 5, 11 PM $ 1.35
-0.46%
$ 77.81 million $ 892,509
Feb 5, 10 PM $ 1.36
+1.06%
$ 78.17 million $ 876,305
Feb 5, 9 PM $ 1.35
-0.65%
$ 77.4 million $ 833,616
Feb 5, 8 PM $ 1.35
-2.88%
$ 77.9 million $ 815,704
Feb 5, 7 PM $ 1.4
-0.32%
$ 80.21 million $ 817,399
Feb 5, 6 PM $ 1.4
-3.46%
$ 80.48 million $ 817,620
Feb 5, 5 PM $ 1.45
-1.02%
$ 83.45 million $ 780,556
Feb 5, 4 PM $ 1.47
+3.58%
$ 84.31 million $ 773,168
Feb 5, 3 PM $ 1.42
-1.94%
$ 81.4 million $ 712,848
Feb 5, 2 PM $ 1.45
+1.47%
$ 83.16 million $ 611,578
Feb 5, 1 PM $ 1.43
+0.57%
$ 81.94 million $ 605,167
Feb 5, 12 PM $ 1.42
-2.54%
$ 81.45 million $ 600,834
Feb 5, 11 AM $ 1.45
-0.41%
$ 83.57 million $ 552,125
Feb 5, 10 AM $ 1.46
-0.66%
$ 83.93 million $ 553,516
Feb 5, 9 AM $ 1.47
+0.94%
$ 84.49 million $ 553,469
Feb 5, 8 AM $ 1.46
-0.47%
$ 83.68 million $ 552,606
Feb 5, 7 AM $ 1.46
+0.74%
$ 84.1 million $ 549,282
Feb 5, 6 AM $ 1.45
-0.39%
$ 83.47 million $ 534,247
Feb 5, 5 AM $ 1.46
-0.11%
$ 83.78 million $ 532,046
Feb 5, 4 AM $ 1.46
-0.03%
$ 83.88 million $ 530,911
Feb 5, 3 AM $ 1.46
-0.27%
$ 83.88 million $ 529,984
Feb 5, 2 AM $ 1.46
-1.86%
$ 84.13 million $ 643,869
Feb 5, 1 AM $ 1.49
+0.50%
$ 85.66 million $ 599,876
Feb 5, 12 AM $ 1.48
-0.51%
$ 85.21 million $ 595,025
Feb 4, 11 PM $ 1.49
+0.17%
$ 85.57 million $ 597,311
Feb 4, 10 PM $ 1.49
+1.11%
$ 85.47 million $ 603,370
Feb 4, 9 PM $ 1.47
-3.56%
$ 84.53 million $ 582,674
Feb 4, 8 PM $ 1.52
+0.17%
$ 87.66 million $ 672,078
Feb 4, 7 PM $ 1.52
+1.32%
$ 87.52 million $ 678,781
Feb 4, 6 PM $ 1.5
+0.50%
$ 86.38 million $ 665,530
Feb 4, 5 PM $ 1.49
-1.11%
$ 85.92 million $ 659,311
Feb 4, 4 PM $ 1.51
-0.77%
$ 86.99 million $ 720,262
Feb 4, 3 PM $ 1.52
-2.69%
$ 87.64 million $ 718,540
Feb 4, 2 PM $ 1.57
-0.85%
$ 90.44 million $ 684,211
Feb 4, 1 PM $ 1.59
-0.05%
$ 91.38 million $ 677,112