Railgun Historical Data

RAIL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 2.34
+0.06%
$ 134.61 million $ 4.45 million
Dec 14, 3 PM $ 2.34
-0.27%
$ 134.53 million $ 4.41 million
Dec 14, 2 PM $ 2.35
+0.23%
$ 134.91 million $ 4.39 million
Dec 14, 1 PM $ 2.34
-0.08%
$ 134.55 million $ 4.4 million
Dec 14, 12 PM $ 2.34
+0.35%
$ 134.66 million $ 4.43 million
Dec 14, 11 AM $ 2.33
-3.23%
$ 134.22 million $ 4.46 million
Dec 14, 10 AM $ 2.41
-0.25%
$ 138.6 million $ 4.44 million
Dec 14, 9 AM $ 2.42
-0.05%
$ 138.97 million $ 4.46 million
Dec 14, 8 AM $ 2.42
+0.03%
$ 139.21 million $ 4.47 million
Dec 14, 7 AM $ 2.42
+0.03%
$ 139.13 million $ 4.49 million
Dec 14, 6 AM $ 2.42
+0.07%
$ 139.09 million $ 4.48 million
Dec 14, 5 AM $ 2.42
-0.04%
$ 138.99 million $ 4.48 million
Dec 14, 4 AM $ 2.42
-0.15%
$ 139.06 million $ 4.46 million
Dec 14, 3 AM $ 2.42
-0.31%
$ 139.26 million $ 4.49 million
Dec 14, 2 AM $ 2.43
-0.02%
$ 139.68 million $ 4.47 million
Dec 14, 1 AM $ 2.43
+0.18%
$ 139.71 million $ 4.46 million
Dec 14, 12 AM $ 2.42
-0.01%
$ 139.41 million $ 4.41 million
Dec 13, 11 PM $ 2.42
+0.02%
$ 139.35 million $ 4.4 million
Dec 13, 10 PM $ 2.42
+0.38%
$ 139.35 million $ 4.45 million
Dec 13, 9 PM $ 2.41
-0.30%
$ 138.82 million $ 4.47 million
Dec 13, 8 PM $ 2.42
-0.02%
$ 139.23 million $ 4.51 million
Dec 13, 7 PM $ 2.42
-1.01%
$ 139.26 million $ 4.49 million
Dec 13, 6 PM $ 2.45
-0.15%
$ 140.68 million $ 4.49 million
Dec 13, 5 PM $ 2.45
-0.12%
$ 140.89 million $ 4.48 million
Dec 13, 4 PM $ 2.45
-0.12%
$ 141.06 million $ 4.43 million
Dec 13, 3 PM $ 2.46
+0.20%
$ 141.23 million $ 4.42 million
Dec 13, 2 PM $ 2.45
-0.03%
$ 140.95 million $ 4.42 million
Dec 13, 1 PM $ 2.45
+0.84%
$ 141 million $ 4.4 million
Dec 13, 12 PM $ 2.43
-0.35%
$ 139.87 million $ 4.36 million
Dec 13, 11 AM $ 2.44
-0.02%
$ 140.35 million $ 4.33 million
Dec 13, 10 AM $ 2.44
+0.80%
$ 140.34 million $ 4.36 million
Dec 13, 9 AM $ 2.43
+0.04%
$ 139.97 million $ 4.33 million
Dec 13, 8 AM $ 2.43
+1.47%
$ 139.92 million $ 4.33 million
Dec 13, 7 AM $ 2.4
+7.13%
$ 137.82 million $ 4.23 million
Dec 13, 6 AM $ 2.24
+0.46%
$ 128.64 million $ 3.83 million
Dec 13, 5 AM $ 2.23
+0.22%
$ 128.02 million $ 3.78 million
Dec 13, 4 AM $ 2.22
+0.18%
$ 127.68 million $ 3.78 million
Dec 13, 3 AM $ 2.22
-0.10%
$ 127.4 million $ 3.8 million
Dec 13, 2 AM $ 2.22
+0.05%
$ 127.57 million $ 3.82 million
Dec 13, 1 AM $ 2.22
+0.14%
$ 127.48 million $ 3.84 million
Dec 13, 12 AM $ 2.22
+0.05%
$ 127.38 million $ 3.89 million
Dec 12, 11 PM $ 2.21
-0.12%
$ 127.26 million $ 3.89 million
Dec 12, 10 PM $ 2.22
+0.12%
$ 127.41 million $ 4.04 million
Dec 12, 9 PM $ 2.21
-0.03%
$ 127.26 million $ 4.05 million
Dec 12, 8 PM $ 2.21
+0.25%
$ 127.28 million $ 4.04 million
Dec 12, 7 PM $ 2.21
-0.75%
$ 126.92 million $ 4.02 million
Dec 12, 6 PM $ 2.23
+0.50%
$ 127.99 million $ 3.99 million
Dec 12, 5 PM $ 2.21
+0.02%
$ 127.25 million $ 4 million
Dec 12, 4 PM $ 2.21
+0.06%
$ 127.22 million $ 4.01 million
Dec 12, 3 PM $ 2.22
-4.12%
$ 127.38 million $ 3.99 million