Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 AM $4.09
+11.20%
$235.14 million $2.93 million
May 26, 4 AM $3.68
-1.14%
$211.46 million $2.43 million
May 26, 3 AM $3.72
-2.13%
$213.87 million $2.45 million
May 26, 2 AM $3.8
+4.08%
$218.53 million $2.66 million
May 26, 1 AM $3.65
-2.81%
$209.96 million $2.65 million
May 26, 12 AM $3.76
-3.10%
$216.03 million $2.51 million
May 25, 11 PM $3.88
+0.88%
$222.94 million $2.68 million
May 25, 10 PM $3.84
-0.55%
$221.01 million $2.75 million
May 25, 9 PM $3.86
-1.36%
$222.22 million $2.84 million
May 25, 8 PM $3.92
-1.37%
$225.29 million $2.89 million
May 25, 7 PM $3.97
+0.04%
$228.41 million $3.02 million
May 25, 6 PM $3.97
+0.95%
$228.31 million $3.19 million
May 25, 5 PM $3.93
+1.17%
$226.16 million $3.3 million
May 25, 4 PM $3.89
-3.33%
$223.5 million $3.32 million
May 25, 3 PM $4.02
-0.59%
$231.22 million $3.46 million
May 25, 2 PM $4.05
+4.13%
$232.59 million $3.95 million
May 25, 1 PM $3.88
+0.98%
$223.32 million $3.88 million
May 25, 12 PM $3.85
-5.24%
$221.14 million $3.81 million
May 25, 11 AM $4.06
+0.11%
$233.56 million $4.03 million
May 25, 10 AM $4.06
+0.07%
$233.29 million $4.58 million
May 25, 9 AM $4.05
+0.08%
$233.12 million $5.12 million
May 25, 8 AM $4.05
+0.84%
$232.94 million $5.11 million
May 25, 7 AM $4.02
-1.43%
$231.01 million $6.2 million
May 25, 6 AM $4.08
-0.82%
$234.36 million $7.29 million
May 25, 5 AM $4.11
-0.74%
$236.3 million $7.5 million
May 25, 4 AM $4.14
-2.95%
$238.06 million $7.75 million
May 25, 3 AM $4.27
+4.43%
$245.3 million $8.01 million
May 25, 2 AM $4.08
-5.64%
$234.87 million $7.54 million
May 25, 1 AM $4.32
+3.81%
$248.26 million $7.99 million
May 25, 12 AM $4.15
+6.85%
$238.65 million $7.6 million
May 24, 11 PM $3.88
+0.36%
$223.35 million $7.56 million
May 24, 10 PM $3.87
+1.70%
$222.55 million $7.56 million
May 24, 9 PM $3.81
-1.75%
$218.83 million $8.06 million
May 24, 8 PM $3.87
+0.04%
$222.72 million $9.09 million
May 24, 7 PM $3.87
-3.01%
$222.63 million $9.4 million
May 24, 6 PM $3.99
-2.95%
$229.55 million $10.1 million
May 24, 5 PM $4.11
-1.43%
$236.53 million $10.88 million
May 24, 4 PM $4.17
-1.85%
$239.97 million $11.06 million
May 24, 3 PM $4.25
+6.12%
$244.5 million $11.24 million
May 24, 2 PM $4.01
+1.22%
$230.4 million $10.21 million
May 24, 1 PM $3.96
-1.88%
$227.73 million $9.93 million
May 24, 12 PM $4.04
-1.27%
$232.1 million $9.99 million
May 24, 11 AM $4.09
-5.00%
$235.09 million $9.95 million
May 24, 10 AM $4.3
+3.68%
$247.47 million $9.75 million
May 24, 9 AM $4.15
+1.58%
$238.6 million $8.86 million
May 24, 8 AM $4.08
+13.48%
$234.85 million $8.9 million
May 24, 7 AM $3.6
+7.43%
$206.96 million $6.91 million
May 24, 6 AM $3.35
-0.88%
$192.48 million $6.14 million
May 24, 5 AM $3.38
-0.11%
$194.18 million $6.13 million
May 24, 4 AM $3.38
+1.69%
$194.36 million $5.98 million