Railgun Historical Data

RAIL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 2.21
+0.06%
$ 127.22 million $ 4.01 million
Dec 12, 3 PM $ 2.22
-4.12%
$ 127.38 million $ 3.99 million
Dec 12, 2 PM $ 2.31
-0.50%
$ 132.85 million $ 3.99 million
Dec 12, 1 PM $ 2.32
+0.11%
$ 133.51 million $ 3.98 million
Dec 12, 12 PM $ 2.32
+0.10%
$ 133.36 million $ 3.96 million
Dec 12, 11 AM $ 2.32
-0.17%
$ 133.26 million $ 3.98 million
Dec 12, 10 AM $ 2.32
+0.05%
$ 133.5 million $ 3.99 million
Dec 12, 9 AM $ 2.32
+0.00%
$ 133.41 million $ 3.97 million
Dec 12, 8 AM $ 2.32
-0.39%
$ 133.4 million $ 3.95 million
Dec 12, 7 AM $ 2.33
-0.10%
$ 133.94 million $ 3.91 million
Dec 12, 6 AM $ 2.33
-0.01%
$ 134.04 million $ 3.87 million
Dec 12, 5 AM $ 2.33
-0.34%
$ 134.17 million $ 3.89 million
Dec 12, 4 AM $ 2.34
-0.11%
$ 134.7 million $ 3.86 million
Dec 12, 3 AM $ 2.35
+0.19%
$ 134.85 million $ 3.85 million
Dec 12, 2 AM $ 2.34
+1.02%
$ 134.48 million $ 3.8 million
Dec 12, 1 AM $ 2.32
+0.28%
$ 133.18 million $ 3.74 million
Dec 12, 12 AM $ 2.31
-0.50%
$ 132.98 million $ 3.73 million
Dec 11, 11 PM $ 2.32
-0.75%
$ 133.45 million $ 3.74 million
Dec 11, 10 PM $ 2.34
-0.25%
$ 134.44 million $ 3.71 million
Dec 11, 9 PM $ 2.34
-3.42%
$ 134.79 million $ 3.72 million
Dec 11, 8 PM $ 2.42
-0.17%
$ 139.42 million $ 3.6 million
Dec 11, 7 PM $ 2.43
-4.27%
$ 139.84 million $ 3.61 million
Dec 11, 6 PM $ 2.54
+0.93%
$ 145.97 million $ 3.58 million
Dec 11, 5 PM $ 2.52
-0.12%
$ 144.69 million $ 2.72 million
Dec 11, 4 PM $ 2.52
+0.20%
$ 144.86 million $ 2.73 million
Dec 11, 3 PM $ 2.51
-0.32%
$ 144.57 million $ 2.75 million
Dec 11, 2 PM $ 2.52
-0.28%
$ 145.03 million $ 2.76 million
Dec 11, 1 PM $ 2.53
-0.13%
$ 145.44 million $ 3.6 million
Dec 11, 12 PM $ 2.53
+0.06%
$ 145.62 million $ 3.63 million
Dec 11, 11 AM $ 2.53
-0.01%
$ 145.53 million $ 3.58 million
Dec 11, 10 AM $ 2.53
-0.16%
$ 145.54 million $ 3.56 million
Dec 11, 9 AM $ 2.54
+0.19%
$ 145.79 million $ 3.56 million
Dec 11, 8 AM $ 2.53
+0.15%
$ 145.55 million $ 3.55 million
Dec 11, 7 AM $ 2.53
-0.09%
$ 145.33 million $ 3.6 million
Dec 11, 6 AM $ 2.53
-3.98%
$ 145.46 million $ 3.54 million
Dec 11, 5 AM $ 2.63
+0.05%
$ 151.48 million $ 3.46 million
Dec 11, 4 AM $ 2.63
+0.63%
$ 151.19 million $ 3.46 million
Dec 11, 3 AM $ 2.61
-1.45%
$ 150.26 million $ 3.44 million
Dec 11, 2 AM $ 2.65
-0.59%
$ 152.51 million $ 3.52 million
Dec 11, 1 AM $ 2.67
-0.36%
$ 153.36 million $ 3.54 million
Dec 11, 12 AM $ 2.68
-1.96%
$ 153.94 million $ 3.53 million
Dec 10, 11 PM $ 2.73
-0.41%
$ 157.08 million $ 3.59 million
Dec 10, 10 PM $ 2.74
-0.29%
$ 157.48 million $ 3.59 million
Dec 10, 9 PM $ 2.75
-0.61%
$ 158.12 million $ 3.53 million
Dec 10, 8 PM $ 2.77
-0.95%
$ 159.09 million $ 3.56 million
Dec 10, 7 PM $ 2.79
-0.33%
$ 160.58 million $ 3.56 million
Dec 10, 6 PM $ 2.8
-0.10%
$ 161.2 million $ 3.57 million
Dec 10, 5 PM $ 2.81
+0.42%
$ 161.41 million $ 3.52 million
Dec 10, 4 PM $ 2.79
+0.73%
$ 160.7 million $ 3.53 million
Dec 10, 3 PM $ 2.77
+0.13%
$ 159.54 million $ 3.5 million