Railgun Historical Data

RAIL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 2.79
+0.73%
$ 160.7 million $ 3.53 million
Dec 10, 3 PM $ 2.77
+0.13%
$ 159.54 million $ 3.5 million
Dec 10, 2 PM $ 2.77
-0.37%
$ 159.35 million $ 3.49 million
Dec 10, 1 PM $ 2.78
+0.54%
$ 160.01 million $ 3.46 million
Dec 10, 12 PM $ 2.77
+0.02%
$ 159.14 million $ 3.46 million
Dec 10, 11 AM $ 2.77
-0.45%
$ 159.11 million $ 3.47 million
Dec 10, 10 AM $ 2.78
-0.26%
$ 159.83 million $ 3.47 million
Dec 10, 9 AM $ 2.79
+0.01%
$ 160.2 million $ 2.66 million
Dec 10, 8 AM $ 2.79
+0.28%
$ 160.19 million $ 2.66 million
Dec 10, 7 AM $ 2.78
-0.18%
$ 159.73 million $ 2.64 million
Dec 10, 6 AM $ 2.78
-0.04%
$ 160.02 million $ 2.64 million
Dec 10, 5 AM $ 2.78
+0.16%
$ 160.1 million $ 2.65 million
Dec 10, 4 AM $ 2.78
+0.36%
$ 159.84 million $ 3.39 million
Dec 10, 3 AM $ 2.77
+0.04%
$ 159.27 million $ 3.41 million
Dec 10, 2 AM $ 2.77
+0.10%
$ 159.15 million $ 3.38 million
Dec 10, 1 AM $ 2.76
-0.46%
$ 158.94 million $ 3.36 million
Dec 10, 12 AM $ 2.78
-0.24%
$ 159.69 million $ 3.36 million
Dec 9, 11 PM $ 2.78
-0.46%
$ 160.08 million $ 3.32 million
Dec 9, 10 PM $ 2.8
+1.02%
$ 160.82 million $ 3.31 million
Dec 9, 9 PM $ 2.77
-1.00%
$ 159.19 million $ 3.32 million
Dec 9, 8 PM $ 2.8
-1.66%
$ 160.76 million $ 3.31 million
Dec 9, 7 PM $ 2.84
-0.16%
$ 163.51 million $ 3.28 million
Dec 9, 6 PM $ 2.85
-0.18%
$ 163.76 million $ 3.28 million
Dec 9, 5 PM $ 2.85
+0.32%
$ 164 million $ 3.3 million
Dec 9, 4 PM $ 2.84
+3.24%
$ 163.15 million $ 3.23 million
Dec 9, 3 PM $ 2.75
+3.30%
$ 158.03 million $ 3.12 million
Dec 9, 2 PM $ 2.66
-0.20%
$ 152.98 million $ 3.1 million
Dec 9, 1 PM $ 2.67
-0.16%
$ 153.31 million $ 3.15 million
Dec 9, 12 PM $ 2.67
-0.41%
$ 153.55 million $ 3.17 million
Dec 9, 11 AM $ 2.68
+0.05%
$ 154.14 million $ 3.18 million
Dec 9, 10 AM $ 2.68
-0.21%
$ 154.1 million $ 3.18 million
Dec 9, 9 AM $ 2.69
-0.14%
$ 154.44 million $ 3.21 million
Dec 9, 8 AM $ 2.69
+0.15%
$ 154.76 million $ 3.22 million
Dec 9, 7 AM $ 2.69
+0.09%
$ 154.52 million $ 3.25 million
Dec 9, 6 AM $ 2.68
-0.60%
$ 154.38 million $ 3.24 million
Dec 9, 5 AM $ 2.7
-0.21%
$ 155.22 million $ 2.55 million
Dec 9, 4 AM $ 2.71
-0.03%
$ 155.54 million $ 2.59 million
Dec 9, 3 AM $ 2.71
-0.01%
$ 155.6 million $ 2.57 million
Dec 9, 2 AM $ 2.71
+0.01%
$ 155.6 million $ 2.58 million
Dec 9, 1 AM $ 2.71
-0.27%
$ 155.64 million $ 2.61 million
Dec 9, 12 AM $ 2.71
-0.26%
$ 156.06 million $ 2.61 million
Dec 8, 11 PM $ 2.72
-0.23%
$ 156.48 million $ 2.6 million
Dec 8, 10 PM $ 2.73
-0.24%
$ 156.83 million $ 2.6 million
Dec 8, 9 PM $ 2.73
+0.29%
$ 157.2 million $ 3.3 million
Dec 8, 8 PM $ 2.73
+0.32%
$ 156.75 million $ 3.28 million
Dec 8, 7 PM $ 2.72
+0.61%
$ 156.29 million $ 3.32 million
Dec 8, 6 PM $ 2.7
-0.13%
$ 155.35 million $ 3.27 million
Dec 8, 5 PM $ 2.7
-0.11%
$ 155.16 million $ 3.25 million
Dec 8, 4 PM $ 2.7
-0.47%
$ 155.32 million $ 3.28 million
Dec 8, 3 PM $ 2.71
-1.13%
$ 155.89 million $ 3.27 million