Railgun Historical Data

RAIL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 1.69
+0.59%
$ 97.44 million $ 950,964
Feb 2, 11 AM $ 1.68
+0.22%
$ 96.85 million $ 944,800
Feb 2, 10 AM $ 1.68
+0.54%
$ 96.65 million $ 943,452
Feb 2, 9 AM $ 1.67
+1.91%
$ 96.08 million $ 885,781
Feb 2, 8 AM $ 1.64
+0.19%
$ 94.27 million $ 882,939
Feb 2, 7 AM $ 1.63
+4.18%
$ 93.98 million $ 863,609
Feb 2, 6 AM $ 1.57
+3.29%
$ 90.19 million $ 802,364
Feb 2, 5 AM $ 1.52
-7.97%
$ 87.27 million $ 717,091
Feb 2, 4 AM $ 1.65
-0.52%
$ 94.83 million $ 612,713
Feb 2, 3 AM $ 1.66
-3.43%
$ 95.3 million $ 547,325
Feb 2, 2 AM $ 1.72
-1.29%
$ 98.83 million $ 768,650
Feb 2, 1 AM $ 1.74
+0.77%
$ 100.12 million $ 759,484
Feb 2, 12 AM $ 1.74
+1.53%
$ 100.26 million $ 736,604
Feb 1, 11 PM $ 1.71
-2.96%
$ 98.27 million $ 723,571
Feb 1, 10 PM $ 1.76
+1.80%
$ 101.36 million $ 652,116
Feb 1, 9 PM $ 1.73
-2.11%
$ 99.55 million $ 627,558
Feb 1, 8 PM $ 1.77
+0.54%
$ 101.71 million $ 785,880
Feb 1, 7 PM $ 1.76
-1.33%
$ 101.17 million $ 781,063
Feb 1, 6 PM $ 1.78
+1.01%
$ 102.53 million $ 765,431
Feb 1, 5 PM $ 1.77
+0.05%
$ 101.52 million $ 758,097
Feb 1, 4 PM $ 1.76
-1.35%
$ 101.46 million $ 743,116
Feb 1, 3 PM $ 1.79
-2.64%
$ 102.79 million $ 727,632
Feb 1, 2 PM $ 1.84
-2.07%
$ 105.58 million $ 670,698
Feb 1, 1 PM $ 1.88
-1.58%
$ 107.82 million $ 643,420
Feb 1, 12 PM $ 1.91
+0.88%
$ 109.57 million $ 635,008
Feb 1, 11 AM $ 1.89
+0.19%
$ 108.6 million $ 574,985
Feb 1, 10 AM $ 1.89
-0.40%
$ 108.41 million $ 557,902
Feb 1, 9 AM $ 1.89
-0.14%
$ 108.76 million $ 552,177
Feb 1, 8 AM $ 1.89
-0.14%
$ 108.9 million $ 551,056
Feb 1, 7 AM $ 1.9
-0.57%
$ 109.06 million $ 550,330
Feb 1, 6 AM $ 1.91
-0.13%
$ 109.77 million $ 1.18 million
Feb 1, 5 AM $ 1.91
-0.47%
$ 109.91 million $ 1.18 million
Feb 1, 4 AM $ 1.92
+0.27%
$ 110.45 million $ 1.18 million
Feb 1, 3 AM $ 1.92
-0.22%
$ 110.15 million $ 1.39 million
Feb 1, 2 AM $ 1.92
-0.12%
$ 110.4 million $ 1.92 million
Feb 1, 1 AM $ 1.92
-1.69%
$ 110.53 million $ 1.85 million
Feb 1, 12 AM $ 1.96
+1.26%
$ 112.43 million $ 1.87 million
Jan 31, 11 PM $ 1.93
+3.77%
$ 111.03 million $ 1.81 million
Jan 31, 10 PM $ 1.86
+0.79%
$ 107 million $ 1.7 million
Jan 31, 9 PM $ 1.85
+0.67%
$ 106.16 million $ 1.64 million
Jan 31, 8 PM $ 1.83
-0.37%
$ 105.27 million $ 1.62 million
Jan 31, 7 PM $ 1.84
+2.18%
$ 105.65 million $ 1.68 million
Jan 31, 6 PM $ 1.8
-0.90%
$ 103.51 million $ 1.6 million
Jan 31, 5 PM $ 1.82
-3.80%
$ 104.45 million $ 1.48 million
Jan 31, 4 PM $ 1.89
-5.77%
$ 108.63 million $ 1.45 million
Jan 31, 3 PM $ 2.01
+1.81%
$ 115.31 million $ 1.32 million
Jan 31, 2 PM $ 1.97
-2.21%
$ 113.26 million $ 1.24 million
Jan 31, 1 PM $ 2.01
-0.57%
$ 115.81 million $ 1.2 million
Jan 31, 12 PM $ 2.03
-0.29%
$ 116.56 million $ 1.21 million
Jan 31, 11 AM $ 2.03
+0.41%
$ 116.91 million $ 1.21 million