Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 AM $2.09
+33.10%
$120.29 million $1.89 million
May 22, 1 AM $1.57
+1.26%
$90.28 million $528,638
May 22, 12 AM $1.55
-0.28%
$89.15 million $533,300
May 21, 11 PM $1.56
+0.32%
$89.45 million $546,476
May 21, 10 PM $1.55
+0.52%
$89.22 million $561,638
May 21, 9 PM $1.54
+0.69%
$88.74 million $568,559
May 21, 8 PM $1.53
+1.01%
$88.19 million $569,136
May 21, 7 PM $1.52
+0.07%
$87.38 million $587,718
May 21, 6 PM $1.52
-0.43%
$87.39 million $591,364
May 21, 5 PM $1.53
+0.51%
$87.73 million $600,385
May 21, 4 PM $1.52
+0.12%
$87.29 million $605,537
May 21, 3 PM $1.52
+0.38%
$87.18 million $626,598
May 21, 2 PM $1.51
+0.22%
$86.89 million $639,090
May 21, 1 PM $1.51
+0.08%
$86.62 million $644,962
May 21, 12 PM $1.51
+0.13%
$86.54 million $693,926
May 21, 11 AM $1.5
+0.57%
$86.48 million $697,915
May 21, 10 AM $1.49
-2.79%
$85.96 million $685,791
May 21, 9 AM $1.54
+0.05%
$88.43 million $746,494
May 21, 8 AM $1.54
+0.10%
$88.39 million $745,113
May 21, 7 AM $1.54
-0.57%
$88.3 million $737,206
May 21, 6 AM $1.54
-0.16%
$88.73 million $759,118
May 21, 5 AM $1.55
+0.10%
$88.88 million $763,878
May 21, 4 AM $1.55
-0.23%
$88.89 million $770,804
May 21, 3 AM $1.55
-0.01%
$89.22 million $777,717
May 21, 2 AM $1.55
+0.12%
$89.25 million $777,790
May 21, 1 AM $1.55
+0.41%
$89.14 million $777,872
May 21, 12 AM $1.54
+1.20%
$88.76 million $769,150
May 20, 11 PM $1.52
+0.52%
$87.63 million $742,589
May 20, 10 PM $1.52
-0.28%
$87.21 million $721,760
May 20, 9 PM $1.52
-1.11%
$87.48 million $712,312
May 20, 8 PM $1.54
-0.05%
$88.43 million $731,214
May 20, 7 PM $1.54
+0.95%
$88.47 million $733,735
May 20, 6 PM $1.52
+0.60%
$87.64 million $731,367
May 20, 5 PM $1.52
+0.79%
$87.11 million $725,855
May 20, 4 PM $1.5
-0.06%
$86.49 million $719,568
May 20, 3 PM $1.5
+1.45%
$86.48 million $717,824
May 20, 2 PM $1.48
+0.30%
$85.24 million $681,209
May 20, 1 PM $1.48
-0.61%
$85.05 million $673,740
May 20, 12 PM $1.49
+1.03%
$85.58 million $659,873
May 20, 11 AM $1.47
+0.46%
$84.76 million $603,566
May 20, 10 AM $1.47
+5.40%
$84.33 million $590,210
May 20, 9 AM $1.39
+0.32%
$80.06 million $495,623
May 20, 8 AM $1.39
+0.49%
$79.87 million $497,166
May 20, 7 AM $1.38
+0.22%
$79.48 million $496,589
May 20, 6 AM $1.38
+0.53%
$79.3 million $475,636
May 20, 5 AM $1.37
+0.31%
$78.84 million $475,773
May 20, 4 AM $1.37
-0.15%
$78.53 million $474,050
May 20, 3 AM $1.37
+0.38%
$78.71 million $469,440
May 20, 2 AM $1.36
+0.19%
$78.41 million $428,689
May 20, 1 AM $1.36
+0.04%
$78.26 million $472,004