Railgun Historical Data

RAIL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 2.71
-1.13%
$ 155.89 million $ 3.27 million
Dec 8, 2 PM $ 2.75
+0.31%
$ 158.2 million $ 3.22 million
Dec 8, 1 PM $ 2.74
+0.58%
$ 157.67 million $ 3.18 million
Dec 8, 12 PM $ 2.73
-0.44%
$ 156.76 million $ 3.19 million
Dec 8, 11 AM $ 2.74
-0.31%
$ 157.47 million $ 3.17 million
Dec 8, 10 AM $ 2.75
+0.13%
$ 157.96 million $ 3.16 million
Dec 8, 9 AM $ 2.74
+0.82%
$ 157.76 million $ 3.17 million
Dec 8, 8 AM $ 2.72
+0.47%
$ 156.27 million $ 3.15 million
Dec 8, 7 AM $ 2.71
-0.02%
$ 155.59 million $ 3.17 million
Dec 8, 6 AM $ 2.71
+0.60%
$ 155.71 million $ 3.17 million
Dec 8, 5 AM $ 2.69
+0.20%
$ 154.89 million $ 3.14 million
Dec 8, 4 AM $ 2.69
+0.51%
$ 154.5 million $ 3.16 million
Dec 8, 3 AM $ 2.67
-0.16%
$ 153.63 million $ 3.15 million
Dec 8, 2 AM $ 2.68
+0.25%
$ 153.82 million $ 3.16 million
Dec 8, 1 AM $ 2.67
+1.48%
$ 153.79 million $ 3.17 million
Dec 8, 12 AM $ 2.64
+0.38%
$ 151.59 million $ 3.16 million
Dec 7, 11 PM $ 2.63
+0.47%
$ 151.02 million $ 3.17 million
Dec 7, 10 PM $ 2.61
-1.41%
$ 150.28 million $ 3.16 million
Dec 7, 9 PM $ 2.65
-1.29%
$ 152.43 million $ 3.17 million
Dec 7, 8 PM $ 2.69
+0.37%
$ 154.41 million $ 3.16 million
Dec 7, 7 PM $ 2.68
-0.12%
$ 153.85 million $ 3.1 million
Dec 7, 6 PM $ 2.68
+1.26%
$ 154.04 million $ 3.13 million
Dec 7, 5 PM $ 2.65
+3.02%
$ 152.13 million $ 3.06 million
Dec 7, 4 PM $ 2.57
+1.12%
$ 147.67 million $ 3.01 million
Dec 7, 3 PM $ 2.54
+1.39%
$ 146.02 million $ 3.01 million
Dec 7, 2 PM $ 2.51
-2.75%
$ 144.15 million $ 3.04 million
Dec 7, 1 PM $ 2.58
-0.41%
$ 148.2 million $ 3.1 million
Dec 7, 12 PM $ 2.59
+0.30%
$ 148.81 million $ 3.06 million
Dec 7, 11 AM $ 2.58
-0.07%
$ 148.4 million $ 3.11 million
Dec 7, 10 AM $ 2.58
+0.47%
$ 148.51 million $ 3.12 million
Dec 7, 9 AM $ 2.57
-0.19%
$ 147.81 million $ 3.06 million
Dec 7, 8 AM $ 2.58
-0.93%
$ 148.08 million $ 3.03 million
Dec 7, 7 AM $ 2.6
-0.35%
$ 149.43 million $ 3 million
Dec 7, 6 AM $ 2.61
-0.30%
$ 149.95 million $ 3.01 million
Dec 7, 5 AM $ 2.62
+0.01%
$ 150.41 million $ 2.38 million
Dec 7, 4 AM $ 2.62
-0.18%
$ 150.41 million $ 2.37 million
Dec 7, 3 AM $ 2.62
+0.15%
$ 150.66 million $ 2.94 million
Dec 7, 2 AM $ 2.62
-0.07%
$ 150.39 million $ 2.96 million
Dec 7, 1 AM $ 2.62
+0.09%
$ 150.53 million $ 2.92 million
Dec 7, 12 AM $ 2.62
+0.22%
$ 150.37 million $ 2.9 million
Dec 6, 11 PM $ 2.61
-0.32%
$ 150.03 million $ 2.87 million
Dec 6, 10 PM $ 2.62
+0.33%
$ 150.53 million $ 2.86 million
Dec 6, 9 PM $ 2.61
+0.06%
$ 150.04 million $ 2.87 million
Dec 6, 8 PM $ 2.61
+0.23%
$ 149.96 million $ 2.89 million
Dec 6, 7 PM $ 2.6
-0.50%
$ 149.64 million $ 2.88 million
Dec 6, 6 PM $ 2.62
-0.35%
$ 150.45 million $ 2.88 million
Dec 6, 5 PM $ 2.62
-0.10%
$ 150.93 million $ 2.87 million
Dec 6, 4 PM $ 2.63
+0.59%
$ 151.04 million $ 2.89 million
Dec 6, 3 PM $ 2.61
+1.91%
$ 150.16 million $ 2.85 million
Dec 6, 2 PM $ 2.56
+0.39%
$ 147.34 million $ 2.77 million