Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 AM $1.36
-0.20%
$78.26 million $469,171
May 19, 11 PM $1.36
-0.16%
$78.4 million $469,768
May 19, 10 PM $1.37
-0.10%
$78.58 million $468,941
May 19, 9 PM $1.37
-0.27%
$78.71 million $477,602
May 19, 8 PM $1.37
-1.19%
$78.93 million $478,629
May 19, 7 PM $1.39
+0.12%
$79.87 million $461,603
May 19, 6 PM $1.39
+0.53%
$79.78 million $460,208
May 19, 5 PM $1.38
+0.23%
$79.36 million $464,480
May 19, 4 PM $1.38
+0.39%
$79.18 million $475,588
May 19, 3 PM $1.37
+0.00%
$78.86 million $478,789
May 19, 2 PM $1.37
-0.28%
$78.86 million $480,037
May 19, 1 PM $1.38
-0.14%
$79.12 million $497,756
May 19, 12 PM $1.38
+0.52%
$79.23 million $503,445
May 19, 11 AM $1.37
-0.20%
$78.8 million $520,541
May 19, 10 AM $1.37
-0.07%
$79.01 million $520,943
May 19, 9 AM $1.37
-0.85%
$79.05 million $557,332
May 19, 8 AM $1.39
+0.14%
$79.7 million $509,248
May 19, 7 AM $1.38
+0.05%
$79.57 million $492,490
May 19, 6 AM $1.38
+0.20%
$79.62 million $492,423
May 19, 5 AM $1.38
-0.34%
$79.39 million $492,134
May 19, 4 AM $1.38
+0.24%
$79.56 million $499,439
May 19, 3 AM $1.38
+0.08%
$79.41 million $694,290
May 19, 2 AM $1.38
+0.20%
$79.4 million $694,296
May 19, 1 AM $1.38
+0.10%
$79.26 million $696,116
May 19, 12 AM $1.38
+0.13%
$79.18 million $734,555
May 18, 11 PM $1.38
-0.17%
$79.1 million $746,740
May 18, 10 PM $1.38
+0.50%
$79.27 million $786,173
May 18, 9 PM $1.37
+0.68%
$78.87 million $767,851
May 18, 8 PM $1.36
+0.39%
$78.4 million $768,640
May 18, 7 PM $1.36
+1.83%
$78.09 million $765,513
May 18, 6 PM $1.33
-0.57%
$76.68 million $751,381
May 18, 5 PM $1.34
+0.06%
$77.12 million $746,359
May 18, 4 PM $1.34
+1.34%
$77.05 million $748,968
May 18, 3 PM $1.32
-0.46%
$76.02 million $717,129
May 18, 2 PM $1.33
-0.82%
$76.29 million $713,518
May 18, 1 PM $1.34
-0.63%
$76.86 million $713,014
May 18, 12 PM $1.34
+1.23%
$77.22 million $710,697
May 18, 11 AM $1.33
+2.34%
$76.22 million $680,339
May 18, 10 AM $1.3
-0.34%
$74.49 million $697,233
May 18, 9 AM $1.3
-2.43%
$74.73 million $678,564
May 18, 8 AM $1.33
+0.19%
$76.57 million $666,302
May 18, 7 AM $1.33
-0.95%
$76.4 million $663,344
May 18, 6 AM $1.34
-0.47%
$77.11 million $714,977
May 18, 5 AM $1.35
+0.08%
$77.44 million $705,477
May 18, 4 AM $1.35
-1.37%
$77.38 million $711,543
May 18, 3 AM $1.36
+0.04%
$78.43 million $707,551
May 18, 2 AM $1.36
+0.40%
$78.48 million $704,966
May 18, 1 AM $1.36
-0.23%
$78.16 million $713,223
May 18, 12 AM $1.36
-0.51%
$78.32 million $718,876
May 17, 11 PM $1.37
-9.59%
$78.72 million $711,740