Railgun Historical Data

RAIL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 2.48
-0.61%
$ 142.43 million $ 322,653
Jan 29, 10 AM $ 2.49
-0.21%
$ 143.32 million $ 384,179
Jan 29, 9 AM $ 2.5
-1.18%
$ 143.77 million $ 474,322
Jan 29, 8 AM $ 2.53
-1.54%
$ 145.51 million $ 475,625
Jan 29, 7 AM $ 2.57
-0.17%
$ 147.84 million $ 479,288
Jan 29, 6 AM $ 2.58
-0.39%
$ 148.2 million $ 477,989
Jan 29, 5 AM $ 2.59
-1.52%
$ 148.74 million $ 476,870
Jan 29, 4 AM $ 2.63
-1.27%
$ 150.97 million $ 474,285
Jan 29, 3 AM $ 2.66
-1.05%
$ 152.94 million $ 435,024
Jan 29, 2 AM $ 2.69
-1.86%
$ 154.62 million $ 958,862
Jan 29, 1 AM $ 2.74
-0.27%
$ 157.54 million $ 957,973
Jan 29, 12 AM $ 2.75
-0.12%
$ 158.01 million $ 956,358
Jan 28, 11 PM $ 2.75
-0.24%
$ 158.27 million $ 956,122
Jan 28, 10 PM $ 2.76
+0.24%
$ 158.61 million $ 942,504
Jan 28, 9 PM $ 2.75
-0.91%
$ 158.2 million $ 932,431
Jan 28, 8 PM $ 2.78
+0.18%
$ 159.67 million $ 907,411
Jan 28, 7 PM $ 2.77
+0.16%
$ 159.27 million $ 900,897
Jan 28, 6 PM $ 2.77
-0.74%
$ 159 million $ 879,188
Jan 28, 5 PM $ 2.79
-0.06%
$ 160.21 million $ 875,396
Jan 28, 4 PM $ 2.79
-0.69%
$ 160.38 million $ 875,270
Jan 28, 3 PM $ 2.81
-1.57%
$ 161.51 million $ 849,789
Jan 28, 2 PM $ 2.85
-1.26%
$ 164.12 million $ 823,997
Jan 28, 1 PM $ 2.9
+0.41%
$ 166.61 million $ 808,526
Jan 28, 12 PM $ 2.88
+0.72%
$ 165.88 million $ 779,504
Jan 28, 11 AM $ 2.86
+1.45%
$ 164.7 million $ 706,720
Jan 28, 10 AM $ 2.82
+0.85%
$ 162.37 million $ 684,597
Jan 28, 9 AM $ 2.8
-0.27%
$ 161 million $ 673,285
Jan 28, 8 AM $ 2.81
-0.24%
$ 161.47 million $ 669,754
Jan 28, 7 AM $ 2.81
-0.40%
$ 161.85 million $ 670,755
Jan 28, 6 AM $ 2.83
+0.24%
$ 162.5 million $ 656,202
Jan 28, 5 AM $ 2.82
+0.62%
$ 161.97 million $ 658,968
Jan 28, 4 AM $ 2.8
-0.13%
$ 160.91 million $ 633,127
Jan 28, 3 AM $ 2.8
-2.73%
$ 161.14 million $ 628,933
Jan 28, 2 AM $ 2.88
-0.77%
$ 165.65 million $ 1.54 million
Jan 28, 1 AM $ 2.9
+0.60%
$ 166.93 million $ 1.52 million
Jan 28, 12 AM $ 2.89
+0.07%
$ 165.98 million $ 1.44 million
Jan 27, 11 PM $ 2.88
+0.69%
$ 165.87 million $ 1.41 million
Jan 27, 10 PM $ 2.86
+2.03%
$ 164.71 million $ 1.34 million
Jan 27, 9 PM $ 2.81
+1.64%
$ 161.42 million $ 1.28 million
Jan 27, 8 PM $ 2.76
+2.35%
$ 158.82 million $ 1.21 million
Jan 27, 7 PM $ 2.7
-1.83%
$ 155.13 million $ 1.15 million
Jan 27, 6 PM $ 2.74
+1.88%
$ 157.54 million $ 1.05 million
Jan 27, 5 PM $ 2.69
-0.24%
$ 154.44 million $ 947,693
Jan 27, 4 PM $ 2.69
+8.35%
$ 154.88 million $ 834,999
Jan 27, 3 PM $ 2.48
+2.25%
$ 142.84 million $ 604,418
Jan 27, 2 PM $ 2.43
+0.27%
$ 139.71 million $ 552,104
Jan 27, 1 PM $ 2.42
-0.02%
$ 139.26 million $ 533,682
Jan 27, 12 PM $ 2.42
+0.25%
$ 139.3 million $ 530,810
Jan 27, 11 AM $ 2.42
+0.53%
$ 139.05 million $ 528,405
Jan 27, 10 AM $ 2.41
+1.26%
$ 138.34 million $ 518,505