Railgun Historical Data

RAIL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 2.61
+1.91%
$ 150.16 million $ 2.85 million
Dec 6, 2 PM $ 2.56
+0.39%
$ 147.34 million $ 2.77 million
Dec 6, 1 PM $ 2.55
-0.03%
$ 146.77 million $ 2.75 million
Dec 6, 12 PM $ 2.55
-0.69%
$ 146.81 million $ 2.72 million
Dec 6, 11 AM $ 2.57
+0.09%
$ 147.76 million $ 2.68 million
Dec 6, 10 AM $ 2.57
+0.10%
$ 147.68 million $ 2.66 million
Dec 6, 9 AM $ 2.57
+0.51%
$ 147.56 million $ 2.64 million
Dec 6, 8 AM $ 2.56
-0.41%
$ 146.92 million $ 2.63 million
Dec 6, 7 AM $ 2.57
-0.20%
$ 147.57 million $ 2.59 million
Dec 6, 6 AM $ 2.57
-0.22%
$ 147.89 million $ 2.58 million
Dec 6, 5 AM $ 2.58
+0.11%
$ 148.23 million $ 2.59 million
Dec 6, 4 AM $ 2.57
-0.10%
$ 148.05 million $ 2.58 million
Dec 6, 3 AM $ 2.58
+0.42%
$ 148.23 million $ 2.6 million
Dec 6, 2 AM $ 2.57
+0.01%
$ 147.62 million $ 2.6 million
Dec 6, 1 AM $ 2.57
+0.07%
$ 147.59 million $ 2.62 million
Dec 6, 12 AM $ 2.56
-0.18%
$ 147.42 million $ 2.66 million
Dec 5, 11 PM $ 2.57
-0.19%
$ 147.67 million $ 2.7 million
Dec 5, 10 PM $ 2.58
+1.67%
$ 148.07 million $ 2.71 million
Dec 5, 9 PM $ 2.53
-0.06%
$ 145.66 million $ 2.51 million
Dec 5, 8 PM $ 2.53
-2.19%
$ 145.73 million $ 2.45 million
Dec 5, 7 PM $ 2.59
+0.71%
$ 148.89 million $ 2.09 million
Dec 5, 6 PM $ 2.57
-0.38%
$ 147.83 million $ 2.1 million
Dec 5, 5 PM $ 2.58
+0.22%
$ 148.4 million $ 2.07 million
Dec 5, 4 PM $ 2.57
-3.42%
$ 148.06 million $ 2.08 million
Dec 5, 3 PM $ 2.67
+0.35%
$ 153.58 million $ 1.88 million
Dec 5, 2 PM $ 2.66
+0.01%
$ 152.96 million $ 3.8 million
Dec 5, 1 PM $ 2.66
-0.84%
$ 153.11 million $ 3.77 million
Dec 5, 12 PM $ 2.69
-0.07%
$ 154.41 million $ 3.79 million
Dec 5, 11 AM $ 2.69
+0.00%
$ 154.41 million $ 3.77 million
Dec 5, 10 AM $ 2.69
+0.99%
$ 154.49 million $ 3.79 million
Dec 5, 9 AM $ 2.66
-1.55%
$ 152.97 million $ 39.01 million
Dec 5, 8 AM $ 2.7
-0.59%
$ 155.38 million $ 39.39 million
Dec 5, 7 AM $ 2.72
+0.14%
$ 156.3 million $ 39.65 million
Dec 5, 6 AM $ 2.71
+0.75%
$ 156.07 million $ 39.46 million
Dec 5, 5 AM $ 2.7
-5.97%
$ 155.04 million $ 39.32 million
Dec 5, 4 AM $ 2.87
-0.56%
$ 164.88 million $ 41.47 million
Dec 5, 3 AM $ 2.88
+0.08%
$ 165.81 million $ 41.63 million
Dec 5, 2 AM $ 2.88
+0.64%
$ 165.68 million $ 41.62 million
Dec 5, 1 AM $ 2.86
+1.07%
$ 164.63 million $ 41.06 million
Dec 5, 12 AM $ 2.83
+0.28%
$ 162.96 million $ 40.69 million
Dec 4, 11 PM $ 2.82
+0.00%
$ 162.43 million $ 40.65 million
Dec 4, 10 PM $ 2.82
+0.41%
$ 162.44 million $ 40.65 million
Dec 4, 9 PM $ 2.81
-0.46%
$ 162.26 million $ 40.74 million
Dec 4, 8 PM $ 2.83
-0.04%
$ 162.55 million $ 40.6 million
Dec 4, 7 PM $ 2.83
-0.80%
$ 162.84 million $ 40.86 million
Dec 4, 6 PM $ 2.86
-0.53%
$ 164.19 million $ 41.35 million
Dec 4, 5 PM $ 2.87
+0.29%
$ 165.06 million $ 41.13 million
Dec 4, 4 PM $ 2.86
-1.60%
$ 164.59 million $ 41.36 million
Dec 4, 3 PM $ 2.91
+0.42%
$ 167.27 million $ 41.9 million
Dec 4, 2 PM $ 2.9
-0.78%
$ 166.59 million $ 41.8 million