Railgun Historical Data

RAIL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 2.9
-0.78%
$ 166.59 million $ 41.8 million
Dec 4, 1 PM $ 2.92
-0.84%
$ 167.92 million $ 42.09 million
Dec 4, 12 PM $ 2.94
-0.43%
$ 169.29 million $ 42.49 million
Dec 4, 11 AM $ 2.96
-1.16%
$ 170.13 million $ 42.78 million
Dec 4, 10 AM $ 2.99
-1.06%
$ 172.12 million $ 43.18 million
Dec 4, 9 AM $ 3.03
+0.21%
$ 173.97 million $ 43.51 million
Dec 4, 8 AM $ 3.03
-0.01%
$ 174.37 million $ 43.51 million
Dec 4, 7 AM $ 3.03
+0.14%
$ 174.44 million $ 43.53 million
Dec 4, 6 AM $ 3.03
+0.73%
$ 174.19 million $ 43.32 million
Dec 4, 5 AM $ 3.01
-1.18%
$ 173.04 million $ 43.81 million
Dec 4, 4 AM $ 3.05
-0.03%
$ 175.11 million $ 43.83 million
Dec 4, 3 AM $ 3.04
-0.09%
$ 174.96 million $ 43.67 million
Dec 4, 2 AM $ 3.05
+3.14%
$ 175.11 million $ 43.65 million
Dec 4, 1 AM $ 2.95
+1.31%
$ 169.79 million $ 42.44 million
Dec 4, 12 AM $ 2.91
-0.40%
$ 167.64 million $ 42.02 million
Dec 3, 11 PM $ 2.93
+0.26%
$ 168.24 million $ 41.96 million
Dec 3, 10 PM $ 2.92
+0.00%
$ 167.84 million $ 42.25 million
Dec 3, 9 PM $ 2.92
-0.01%
$ 167.82 million $ 41.87 million
Dec 3, 8 PM $ 2.92
+0.35%
$ 167.79 million $ 41.59 million
Dec 3, 7 PM $ 2.91
+1.09%
$ 167.2 million $ 41.55 million
Dec 3, 6 PM $ 2.88
-0.04%
$ 165.28 million $ 41.4 million
Dec 3, 5 PM $ 2.88
+1.35%
$ 165.59 million $ 41.15 million
Dec 3, 4 PM $ 2.84
+0.35%
$ 163.86 million $ 40.82 million
Dec 3, 3 PM $ 2.83
-0.22%
$ 162.89 million $ 40.55 million
Dec 3, 2 PM $ 2.84
-0.03%
$ 163.23 million $ 40.48 million
Dec 3, 1 PM $ 2.84
+0.43%
$ 163.29 million $ 40.45 million
Dec 3, 12 PM $ 2.83
-0.53%
$ 162.59 million $ 40.41 million
Dec 3, 11 AM $ 2.84
-0.30%
$ 163.45 million $ 40.93 million
Dec 3, 10 AM $ 2.85
+0.05%
$ 163.96 million $ 40.88 million
Dec 3, 9 AM $ 2.85
-0.02%
$ 163.9 million $ 40.85 million
Dec 3, 8 AM $ 2.85
-0.10%
$ 163.89 million $ 40.85 million
Dec 3, 7 AM $ 2.85
-0.51%
$ 164.05 million $ 40.86 million
Dec 3, 6 AM $ 2.87
+0.67%
$ 164.88 million $ 40.78 million
Dec 3, 5 AM $ 2.85
+0.66%
$ 163.89 million $ 40.54 million
Dec 3, 4 AM $ 2.83
-2.56%
$ 162.82 million $ 40.42 million
Dec 3, 3 AM $ 2.94
+0.15%
$ 169.2 million $ 41.87 million
Dec 3, 2 AM $ 2.94
+0.14%
$ 168.94 million $ 41.89 million
Dec 3, 1 AM $ 2.93
+1.66%
$ 168.69 million $ 41.73 million
Dec 3, 12 AM $ 2.89
-1.12%
$ 165.91 million $ 41.12 million
Dec 2, 11 PM $ 2.92
-0.38%
$ 167.79 million $ 41.63 million
Dec 2, 10 PM $ 2.93
+0.65%
$ 168.41 million $ 41.67 million
Dec 2, 9 PM $ 2.91
+0.28%
$ 167.31 million $ 41.34 million
Dec 2, 8 PM $ 2.9
+0.34%
$ 166.87 million $ 41.19 million
Dec 2, 7 PM $ 2.92
-1.41%
$ 167.95 million $ 41.38 million
Dec 2, 6 PM $ 2.96
-0.33%
$ 170.36 million $ 41.99 million
Dec 2, 5 PM $ 2.97
-0.45%
$ 170.92 million $ 42.1 million
Dec 2, 4 PM $ 2.99
+1.25%
$ 171.63 million $ 42.07 million
Dec 2, 3 PM $ 2.95
+2.78%
$ 169.57 million $ 41.51 million
Dec 2, 2 PM $ 2.87
+2.42%
$ 164.99 million $ 40.58 million
Dec 2, 1 PM $ 2.8
+1.00%
$ 160.84 million $ 39.6 million