Railgun Historical Data

RAIL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 2.41
+1.26%
$ 138.34 million $ 518,505
Jan 27, 9 AM $ 2.38
-0.55%
$ 136.6 million $ 473,368
Jan 27, 8 AM $ 2.39
-0.18%
$ 137.35 million $ 323,354
Jan 27, 7 AM $ 2.39
-0.16%
$ 137.53 million $ 321,904
Jan 27, 6 AM $ 2.4
-0.43%
$ 137.75 million $ 318,561
Jan 27, 5 AM $ 2.41
+0.31%
$ 138.34 million $ 315,324
Jan 27, 4 AM $ 2.4
+0.02%
$ 138.01 million $ 315,893
Jan 27, 3 AM $ 2.4
+0.26%
$ 138.09 million $ 313,832
Jan 27, 2 AM $ 2.4
+0.32%
$ 137.74 million $ 315,145
Jan 27, 1 AM $ 2.39
-0.02%
$ 137.47 million $ 316,785
Jan 27, 12 AM $ 2.39
-0.33%
$ 137.5 million $ 313,847
Jan 26, 11 PM $ 2.42
-0.37%
$ 139.1 million $ 317,905
Jan 26, 10 PM $ 2.43
-0.07%
$ 139.74 million $ 315,274
Jan 26, 9 PM $ 2.43
-0.15%
$ 139.82 million $ 312,241
Jan 26, 8 PM $ 2.43
-0.72%
$ 140 million $ 582,988
Jan 26, 7 PM $ 2.46
+0.08%
$ 141.2 million $ 585,220
Jan 26, 6 PM $ 2.45
-1.08%
$ 141.06 million $ 589,203
Jan 26, 5 PM $ 2.48
-0.29%
$ 142.59 million $ 590,556
Jan 26, 4 PM $ 2.49
+0.17%
$ 143.01 million $ 587,281
Jan 26, 3 PM $ 2.48
+2.14%
$ 142.77 million $ 592,464
Jan 26, 2 PM $ 2.43
+0.27%
$ 139.79 million $ 543,675
Jan 26, 1 PM $ 2.42
+0.91%
$ 139.36 million $ 533,943
Jan 26, 12 PM $ 2.4
+0.10%
$ 138.1 million $ 512,434
Jan 26, 11 AM $ 2.4
+0.15%
$ 137.92 million $ 510,401
Jan 26, 10 AM $ 2.39
-0.02%
$ 137.7 million $ 514,370
Jan 26, 9 AM $ 2.39
-0.75%
$ 137.69 million $ 512,598
Jan 26, 8 AM $ 2.41
+0.46%
$ 138.64 million $ 509,982
Jan 26, 7 AM $ 2.4
+0.43%
$ 137.98 million $ 486,342
Jan 26, 6 AM $ 2.39
+1.62%
$ 137.36 million $ 478,324
Jan 26, 5 AM $ 2.35
-0.02%
$ 135.27 million $ 456,928
Jan 26, 4 AM $ 2.35
+0.42%
$ 135.29 million $ 454,897
Jan 26, 3 AM $ 2.34
-0.96%
$ 134.8 million $ 448,707
Jan 26, 2 AM $ 2.37
-0.10%
$ 136.13 million $ 1.21 million
Jan 26, 1 AM $ 2.37
+3.10%
$ 136.3 million $ 1.21 million
Jan 26, 12 AM $ 2.3
+0.62%
$ 132.22 million $ 1.14 million
Jan 25, 11 PM $ 2.29
-0.08%
$ 131.41 million $ 1.13 million
Jan 25, 10 PM $ 2.29
-2.42%
$ 131.47 million $ 1.11 million
Jan 25, 9 PM $ 2.34
+1.13%
$ 134.75 million $ 1.09 million
Jan 25, 8 PM $ 2.32
-0.76%
$ 133.16 million $ 1.06 million
Jan 25, 7 PM $ 2.33
-3.07%
$ 134.19 million $ 1.05 million
Jan 25, 6 PM $ 2.41
-2.46%
$ 138.48 million $ 1.01 million
Jan 25, 5 PM $ 2.47
-1.05%
$ 141.97 million $ 972,938
Jan 25, 4 PM $ 2.5
-2.93%
$ 143.48 million $ 952,513
Jan 25, 3 PM $ 2.57
-0.20%
$ 147.78 million $ 920,553
Jan 25, 2 PM $ 2.58
-0.78%
$ 148.11 million $ 899,740
Jan 25, 1 PM $ 2.6
+0.09%
$ 149.26 million $ 895,373
Jan 25, 12 PM $ 2.59
-2.12%
$ 149.12 million $ 895,222
Jan 25, 11 AM $ 2.65
+2.00%
$ 152.34 million $ 809,773
Jan 25, 10 AM $ 2.6
+0.43%
$ 149.38 million $ 788,730
Jan 25, 9 AM $ 2.59
-0.12%
$ 148.76 million $ 787,185