Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $1.37
-9.59%
$78.72 million $711,740
May 17, 10 PM $1.52
-0.60%
$87.21 million $530,122
May 17, 9 PM $1.52
+0.15%
$87.67 million $576,472
May 17, 8 PM $1.52
-0.08%
$87.53 million $573,550
May 17, 7 PM $1.52
+0.02%
$87.67 million $566,082
May 17, 6 PM $1.52
+0.15%
$87.64 million $562,729
May 17, 5 PM $1.52
-0.10%
$87.51 million $566,688
May 17, 4 PM $1.52
-0.32%
$87.59 million $563,879
May 17, 3 PM $1.53
+0.17%
$87.75 million $564,188
May 17, 2 PM $1.52
+0.20%
$87.6 million $565,273
May 17, 1 PM $1.52
-0.21%
$87.43 million $568,447
May 17, 12 PM $1.52
+0.21%
$87.6 million $564,176
May 17, 11 AM $1.52
+1.62%
$87.42 million $560,506
May 17, 10 AM $1.5
+0.57%
$85.99 million $534,440
May 17, 9 AM $1.49
+0.28%
$85.46 million $534,035
May 17, 8 AM $1.48
+0.02%
$85.24 million $484,446
May 17, 7 AM $1.48
+0.02%
$85.32 million $485,294
May 17, 6 AM $1.48
+0.43%
$85.31 million $486,232
May 17, 5 AM $1.48
+0.41%
$84.86 million $472,559
May 17, 4 AM $1.47
+0.55%
$84.57 million $481,012
May 17, 3 AM $1.47
+0.24%
$84.3 million $491,251
May 17, 2 AM $1.46
-0.04%
$84.05 million $503,542
May 17, 1 AM $1.46
-0.79%
$84.09 million $439,671
May 17, 12 AM $1.47
+0.73%
$84.78 million $562,032
May 16, 11 PM $1.46
-0.32%
$84.1 million $619,466
May 16, 10 PM $1.47
+0.57%
$84.3 million $619,179
May 16, 9 PM $1.46
-0.67%
$83.8 million $682,716
May 16, 8 PM $1.47
-0.10%
$84.42 million $683,182
May 16, 7 PM $1.47
+0.49%
$84.51 million $688,374
May 16, 6 PM $1.46
+0.09%
$84.1 million $724,242
May 16, 5 PM $1.46
-0.08%
$84.02 million $716,978
May 16, 4 PM $1.46
+0.16%
$84.09 million $750,577
May 16, 3 PM $1.46
+0.23%
$83.95 million $743,019
May 16, 2 PM $1.46
+0.34%
$83.74 million $772,166
May 16, 1 PM $1.45
-0.21%
$83.42 million $787,726
May 16, 12 PM $1.45
+0.14%
$83.58 million $787,867
May 16, 11 AM $1.45
+0.09%
$83.53 million $788,815
May 16, 10 AM $1.45
-0.19%
$83.43 million $795,141
May 16, 9 AM $1.45
-0.70%
$83.56 million $801,730
May 16, 8 AM $1.46
-0.10%
$84.13 million $807,230
May 16, 7 AM $1.47
-1.02%
$84.24 million $800,586
May 16, 6 AM $1.48
+0.47%
$85.11 million $790,674
May 16, 5 AM $1.47
-0.04%
$84.69 million $783,032
May 16, 4 AM $1.47
-0.30%
$84.74 million $783,330
May 16, 3 AM $1.48
+0.14%
$85 million $770,240
May 16, 2 AM $1.48
-0.48%
$84.84 million $762,396
May 16, 1 AM $1.48
-1.52%
$85.21 million $751,429
May 16, 12 AM $1.51
-5.49%
$86.55 million $560,148
May 15, 11 PM $1.59
-0.34%
$91.6 million $637,994
May 15, 10 PM $1.6
-3.39%
$91.95 million $640,736