Railgun Historical Data

RAIL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 2.99
+1.25%
$ 171.63 million $ 42.07 million
Dec 2, 3 PM $ 2.95
+2.78%
$ 169.57 million $ 41.51 million
Dec 2, 2 PM $ 2.87
+2.42%
$ 164.99 million $ 40.58 million
Dec 2, 1 PM $ 2.8
+1.00%
$ 160.84 million $ 39.6 million
Dec 2, 12 PM $ 2.77
-0.72%
$ 159.5 million $ 39.4 million
Dec 2, 11 AM $ 2.79
+0.10%
$ 160.65 million $ 39.5 million
Dec 2, 10 AM $ 2.79
+0.63%
$ 160.51 million $ 39.25 million
Dec 2, 9 AM $ 2.77
+0.26%
$ 159.47 million $ 39.23 million
Dec 2, 8 AM $ 2.77
-0.58%
$ 159.05 million $ 39.22 million
Dec 2, 7 AM $ 2.78
-0.53%
$ 159.96 million $ 39.49 million
Dec 2, 6 AM $ 2.8
+2.79%
$ 160.82 million $ 39.46 million
Dec 2, 5 AM $ 2.72
-0.14%
$ 156.45 million $ 38.49 million
Dec 2, 4 AM $ 2.72
+0.56%
$ 156.67 million $ 38.46 million
Dec 2, 3 AM $ 2.71
-0.26%
$ 155.81 million $ 38.32 million
Dec 2, 2 AM $ 2.72
+0.18%
$ 156.22 million $ 38.42 million
Dec 2, 1 AM $ 2.71
+0.21%
$ 155.94 million $ 38.33 million
Dec 2, 12 AM $ 2.71
-0.72%
$ 155.61 million $ 38.2 million
Dec 1, 11 PM $ 2.73
+0.24%
$ 156.75 million $ 38.33 million
Dec 1, 10 PM $ 2.72
+0.57%
$ 156.49 million $ 38.37 million
Dec 1, 9 PM $ 2.71
+1.00%
$ 155.6 million $ 38.18 million
Dec 1, 8 PM $ 2.68
+0.99%
$ 154.05 million $ 37.77 million
Dec 1, 7 PM $ 2.65
+1.77%
$ 152.54 million $ 37.45 million
Dec 1, 6 PM $ 2.61
-1.97%
$ 149.9 million $ 37.27 million
Dec 1, 5 PM $ 2.66
-0.41%
$ 152.92 million $ 37.27 million
Dec 1, 4 PM $ 2.67
-1.97%
$ 153.57 million $ 37.65 million
Dec 1, 3 PM $ 2.72
-0.69%
$ 156.64 million $ 37.72 million
Dec 1, 2 PM $ 2.74
+0.46%
$ 157.73 million $ 38.04 million
Dec 1, 1 PM $ 2.73
-0.40%
$ 157 million $ 37.92 million
Dec 1, 12 PM $ 2.74
-0.60%
$ 157.6 million $ 38.07 million
Dec 1, 11 AM $ 2.76
-2.95%
$ 158.56 million $ 38.37 million
Dec 1, 10 AM $ 2.84
-0.18%
$ 163.37 million $ 39.42 million
Dec 1, 9 AM $ 2.85
+0.59%
$ 163.66 million $ 39.41 million
Dec 1, 8 AM $ 2.83
+0.13%
$ 162.61 million $ 39.21 million
Dec 1, 7 AM $ 2.83
+0.33%
$ 162.49 million $ 39.12 million
Dec 1, 6 AM $ 2.82
-1.22%
$ 161.96 million $ 39.19 million
Dec 1, 5 AM $ 2.85
+1.31%
$ 163.96 million $ 39.51 million
Dec 1, 4 AM $ 2.81
+4.43%
$ 161.85 million $ 38.36 million
Dec 1, 3 AM $ 2.7
-2.22%
$ 154.96 million $ 37.18 million
Dec 1, 2 AM $ 2.75
-0.06%
$ 158.36 million $ 37.94 million
Dec 1, 1 AM $ 2.76
+3.17%
$ 158.46 million $ 37.99 million
Dec 1, 12 AM $ 2.67
-8.15%
$ 153.23 million $ 38.41 million
Nov 30, 11 PM $ 2.91
-1.15%
$ 167.21 million $ 39.31 million
Nov 30, 10 PM $ 2.94
+0.69%
$ 169.14 million $ 39.58 million
Nov 30, 9 PM $ 2.92
-0.91%
$ 168 million $ 39.19 million
Nov 30, 8 PM $ 2.95
+0.02%
$ 169.55 million $ 39.62 million
Nov 30, 7 PM $ 2.95
+1.76%
$ 169.52 million $ 39.56 million
Nov 30, 6 PM $ 2.9
-1.94%
$ 166.58 million $ 39.32 million
Nov 30, 5 PM $ 2.95
+0.21%
$ 169.88 million $ 39.41 million
Nov 30, 4 PM $ 2.95
+0.08%
$ 169.52 million $ 39.42 million
Nov 30, 3 PM $ 2.95
-0.20%
$ 169.37 million $ 39.43 million