Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $1.6
-3.39%
$91.95 million $640,736
May 15, 9 PM $1.66
-0.04%
$95.26 million $596,751
May 15, 8 PM $1.66
+0.41%
$95.3 million $559,875
May 15, 7 PM $1.65
-0.98%
$94.88 million $502,910
May 15, 6 PM $1.67
+0.04%
$95.8 million $517,258
May 15, 5 PM $1.67
+0.21%
$95.81 million $511,019
May 15, 4 PM $1.66
-0.78%
$95.52 million $511,253
May 15, 3 PM $1.67
+0.11%
$96.31 million $510,241
May 15, 2 PM $1.67
-1.73%
$96.23 million $514,338
May 15, 1 PM $1.7
-0.74%
$97.97 million $504,125
May 15, 12 PM $1.72
+0.27%
$98.74 million $502,518
May 15, 11 AM $1.71
-0.27%
$98.48 million $499,768
May 15, 10 AM $1.72
+0.34%
$98.73 million $491,797
May 15, 9 AM $1.71
+0.43%
$98.19 million $484,832
May 15, 8 AM $1.7
-0.40%
$97.83 million $451,824
May 15, 7 AM $1.71
+0.01%
$98.18 million $458,584
May 15, 6 AM $1.7
+0.13%
$98 million $462,094
May 15, 5 AM $1.7
-0.29%
$97.71 million $486,695
May 15, 4 AM $1.71
-0.22%
$98.08 million $488,918
May 15, 3 AM $1.71
-0.11%
$98.36 million $488,816
May 15, 2 AM $1.71
-0.61%
$98.43 million $493,676
May 15, 1 AM $1.72
-0.42%
$99.03 million $495,010
May 15, 12 AM $1.73
-0.68%
$99.51 million $492,787
May 14, 11 PM $1.74
+0.06%
$100.33 million $480,927
May 14, 10 PM $1.74
+0.17%
$100.27 million $454,065
May 14, 9 PM $1.74
+0.06%
$100.07 million $455,233
May 14, 8 PM $1.74
-0.81%
$99.95 million $487,267
May 14, 7 PM $1.75
-0.11%
$100.76 million $485,659
May 14, 6 PM $1.76
+0.22%
$100.95 million $485,973
May 14, 5 PM $1.75
+0.24%
$100.73 million $488,245
May 14, 4 PM $1.75
+0.85%
$100.49 million $492,755
May 14, 3 PM $1.73
+0.81%
$99.68 million $500,578
May 14, 2 PM $1.72
+1.42%
$98.73 million $508,630
May 14, 1 PM $1.69
+0.26%
$97.31 million $565,475
May 14, 12 PM $1.69
-0.08%
$97.06 million $570,708
May 14, 11 AM $1.69
+0.05%
$97.1 million $584,287
May 14, 10 AM $1.69
+0.18%
$97 million $591,124
May 14, 9 AM $1.68
-0.22%
$96.88 million $608,872
May 14, 8 AM $1.69
+0.17%
$97.06 million $613,931
May 14, 7 AM $1.69
+0.01%
$96.9 million $610,713
May 14, 6 AM $1.69
+0.10%
$96.95 million $609,538
May 14, 5 AM $1.68
+0.68%
$96.87 million $604,801
May 14, 4 AM $1.67
+0.27%
$96.18 million $598,487
May 14, 3 AM $1.67
-0.45%
$95.92 million $596,966
May 14, 2 AM $1.67
-0.09%
$96.3 million $589,484
May 14, 1 AM $1.68
+0.24%
$96.42 million $591,031
May 14, 12 AM $1.67
+0.02%
$96.25 million $588,188
May 13, 11 PM $1.67
-0.15%
$96.28 million $577,821
May 13, 10 PM $1.68
+0.38%
$96.38 million $578,433
May 13, 9 PM $1.67
-0.42%
$96.02 million $571,377