Railgun Historical Data

RAIL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 2.95
-0.20%
$ 169.37 million $ 39.43 million
Nov 30, 2 PM $ 2.95
-0.11%
$ 169.72 million $ 39.55 million
Nov 30, 1 PM $ 2.95
+0.72%
$ 169.9 million $ 39.43 million
Nov 30, 12 PM $ 2.93
+0.53%
$ 168.68 million $ 39.1 million
Nov 30, 11 AM $ 2.92
-0.01%
$ 167.79 million $ 38.97 million
Nov 30, 10 AM $ 2.92
-0.01%
$ 167.8 million $ 38.96 million
Nov 30, 9 AM $ 2.92
+0.05%
$ 167.81 million $ 38.96 million
Nov 30, 8 AM $ 2.92
+0.11%
$ 167.72 million $ 38.9 million
Nov 30, 7 AM $ 2.91
+0.64%
$ 167.55 million $ 38.78 million
Nov 30, 6 AM $ 2.9
+0.19%
$ 166.48 million $ 38.84 million
Nov 30, 5 AM $ 2.89
-0.94%
$ 166.16 million $ 38.96 million
Nov 30, 4 AM $ 2.92
-0.05%
$ 167.74 million $ 39.04 million
Nov 30, 3 AM $ 2.92
+0.33%
$ 167.82 million $ 38.95 million
Nov 30, 2 AM $ 2.91
-0.15%
$ 167.09 million $ 38.82 million
Nov 30, 1 AM $ 2.91
+0.55%
$ 167.51 million $ 38.86 million
Nov 30, 12 AM $ 2.9
+0.23%
$ 166.6 million $ 38.58 million
Nov 29, 11 PM $ 2.89
+1.21%
$ 166.21 million $ 38.51 million
Nov 29, 10 PM $ 2.86
-2.62%
$ 164.23 million $ 37.88 million
Nov 29, 9 PM $ 2.93
+0.47%
$ 168.66 million $ 38.87 million
Nov 29, 8 PM $ 2.92
-0.08%
$ 167.86 million $ 38.69 million
Nov 29, 7 PM $ 2.92
+0.03%
$ 168 million $ 38.8 million
Nov 29, 6 PM $ 2.92
+0.22%
$ 167.95 million $ 38.68 million
Nov 29, 5 PM $ 2.91
-0.86%
$ 167.6 million $ 38.69 million
Nov 29, 4 PM $ 2.94
+0.14%
$ 169.05 million $ 38.91 million
Nov 29, 3 PM $ 2.94
+0.53%
$ 168.82 million $ 38.88 million
Nov 29, 2 PM $ 2.92
+0.16%
$ 167.94 million $ 38.69 million
Nov 29, 1 PM $ 2.92
+0.01%
$ 167.67 million $ 38.67 million
Nov 29, 12 PM $ 2.92
+3.32%
$ 167.66 million $ 38.62 million
Nov 29, 11 AM $ 2.82
-2.24%
$ 162.38 million $ 37.52 million
Nov 29, 10 AM $ 2.89
-0.21%
$ 166 million $ 37.73 million
Nov 29, 9 AM $ 2.89
-1.91%
$ 166.34 million $ 36.22 million
Nov 29, 8 AM $ 2.95
-1.54%
$ 169.58 million $ 36.87 million
Nov 29, 7 AM $ 3
-0.52%
$ 172.23 million $ 37.47 million
Nov 29, 6 AM $ 3.01
-2.23%
$ 173.12 million $ 37.53 million
Nov 29, 5 AM $ 3.08
+0.40%
$ 177.07 million $ 40.07 million
Nov 29, 4 AM $ 3.07
-0.21%
$ 176.38 million $ 39.94 million
Nov 29, 3 AM $ 3.07
-0.73%
$ 176.74 million $ 40.06 million
Nov 29, 2 AM $ 3.1
-1.42%
$ 178.04 million $ 40.3 million
Nov 29, 1 AM $ 3.14
-0.80%
$ 180.61 million $ 40.9 million
Nov 29, 12 AM $ 3.17
+0.76%
$ 182.06 million $ 41.24 million
Nov 28, 11 PM $ 3.14
-0.82%
$ 180.69 million $ 40.74 million
Nov 28, 10 PM $ 3.16
-0.48%
$ 181.97 million $ 41.09 million
Nov 28, 9 PM $ 3.18
-0.09%
$ 182.84 million $ 41.14 million
Nov 28, 8 PM $ 3.18
+0.22%
$ 183 million $ 41.03 million
Nov 28, 7 PM $ 3.18
-1.16%
$ 182.6 million $ 41.08 million
Nov 28, 6 PM $ 3.21
-1.43%
$ 184.74 million $ 41.93 million
Nov 28, 5 PM $ 3.26
-0.75%
$ 186.34 million $ 41.77 million
Nov 28, 4 PM $ 3.28
-0.30%
$ 188.8 million $ 42.25 million
Nov 28, 3 PM $ 3.29
+0.18%
$ 189.88 million $ 42.52 million
Nov 28, 2 PM $ 3.29
+1.09%
$ 189.03 million $ 42.25 million