Railgun Historical Data

RAIL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 3.29
+0.18%
$ 189.88 million $ 42.52 million
Nov 28, 2 PM $ 3.29
+1.09%
$ 189.03 million $ 42.25 million
Nov 28, 1 PM $ 3.25
+0.52%
$ 187.01 million $ 41.92 million
Nov 28, 12 PM $ 3.24
+1.23%
$ 186.04 million $ 41.25 million
Nov 28, 11 AM $ 3.2
-0.38%
$ 183.74 million $ 41.01 million
Nov 28, 10 AM $ 3.21
+0.11%
$ 184.48 million $ 41.26 million
Nov 28, 9 AM $ 3.2
-0.03%
$ 184.28 million $ 41.28 million
Nov 28, 8 AM $ 3.21
+1.28%
$ 184.34 million $ 41.27 million
Nov 28, 7 AM $ 3.17
-0.13%
$ 182.01 million $ 66.14 million
Nov 28, 6 AM $ 3.17
-0.44%
$ 182.25 million $ 66.26 million
Nov 28, 5 AM $ 3.18
+0.33%
$ 183.06 million $ 66.09 million
Nov 28, 4 AM $ 3.17
+0.12%
$ 182.45 million $ 66.16 million
Nov 28, 3 AM $ 3.17
+0.06%
$ 182.23 million $ 66.08 million
Nov 28, 2 AM $ 3.17
+0.10%
$ 182.1 million $ 66.06 million
Nov 28, 1 AM $ 3.16
-0.37%
$ 181.94 million $ 66.2 million
Nov 28, 12 AM $ 3.18
-0.10%
$ 182.6 million $ 66.38 million
Nov 27, 11 PM $ 3.18
-0.30%
$ 182.79 million $ 66.25 million
Nov 27, 10 PM $ 3.19
-1.24%
$ 183.36 million $ 66.45 million
Nov 27, 9 PM $ 3.23
-0.27%
$ 186.46 million $ 67.09 million
Nov 27, 8 PM $ 3.24
+0.25%
$ 186.15 million $ 67.06 million
Nov 27, 7 PM $ 3.23
+2.95%
$ 185.07 million $ 66.57 million
Nov 27, 6 PM $ 3.14
+0.61%
$ 180.37 million $ 64.89 million
Nov 27, 5 PM $ 3.12
-0.47%
$ 179.29 million $ 64.95 million
Nov 27, 4 PM $ 3.13
+0.30%
$ 180.14 million $ 65.06 million
Nov 27, 3 PM $ 3.12
+0.61%
$ 179.6 million $ 64.98 million
Nov 27, 2 PM $ 3.1
-0.26%
$ 178.51 million $ 64.85 million
Nov 27, 1 PM $ 3.11
-0.45%
$ 178.97 million $ 64.83 million
Nov 27, 12 PM $ 3.13
-0.84%
$ 179.79 million $ 65.5 million
Nov 27, 11 AM $ 3.15
-0.23%
$ 181.31 million $ 65.57 million
Nov 27, 10 AM $ 3.16
-0.11%
$ 181.72 million $ 65.7 million
Nov 27, 9 AM $ 3.16
-0.20%
$ 181.91 million $ 65.78 million
Nov 27, 8 AM $ 3.17
-1.13%
$ 182.32 million $ 65.85 million
Nov 27, 7 AM $ 3.21
+0.12%
$ 184.45 million $ 66.33 million
Nov 27, 6 AM $ 3.2
+1.05%
$ 184.22 million $ 66.14 million
Nov 27, 5 AM $ 3.17
-0.28%
$ 182.32 million $ 65.85 million
Nov 27, 4 AM $ 3.18
+0.36%
$ 182.82 million $ 40.68 million
Nov 27, 3 AM $ 3.17
-0.95%
$ 182.17 million $ 65.76 million
Nov 27, 2 AM $ 3.2
+0.11%
$ 183.93 million $ 66.17 million
Nov 27, 1 AM $ 3.2
+1.30%
$ 183.74 million $ 65.53 million
Nov 27, 12 AM $ 3.15
-0.19%
$ 181.39 million $ 65.48 million
Nov 26, 11 PM $ 3.16
-0.10%
$ 181.74 million $ 65.58 million
Nov 26, 10 PM $ 3.16
+0.10%
$ 181.91 million $ 65.63 million
Nov 26, 9 PM $ 3.16
-0.85%
$ 181.74 million $ 65.52 million
Nov 26, 8 PM $ 3.19
-0.56%
$ 183.29 million $ 65.86 million
Nov 26, 7 PM $ 3.21
+0.35%
$ 184.32 million $ 66.4 million
Nov 26, 6 PM $ 3.19
-0.36%
$ 183.66 million $ 66.26 million
Nov 26, 5 PM $ 3.21
+1.47%
$ 184.33 million $ 66.03 million
Nov 26, 4 PM $ 3.16
+2.16%
$ 181.65 million $ 65.44 million
Nov 26, 3 PM $ 3.08
-0.33%
$ 176.76 million $ 63.6 million
Nov 26, 2 PM $ 3.09
+0.26%
$ 177.42 million $ 39.32 million