Railgun Historical Data

RAIL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 2.3
+0.58%
$ 132.45 million $ 521,607
Jan 19, 6 AM $ 2.29
+0.55%
$ 131.59 million $ 511,813
Jan 19, 5 AM $ 2.28
-1.03%
$ 130.91 million $ 470,974
Jan 19, 4 AM $ 2.3
+0.34%
$ 132.27 million $ 440,028
Jan 19, 3 AM $ 2.29
+0.48%
$ 131.8 million $ 437,445
Jan 19, 2 AM $ 2.28
-0.01%
$ 131.16 million $ 819,856
Jan 19, 1 AM $ 2.28
-0.15%
$ 131.19 million $ 813,356
Jan 19, 12 AM $ 2.29
-2.84%
$ 131.52 million $ 813,453
Jan 18, 11 PM $ 2.36
-2.70%
$ 135.94 million $ 784,977
Jan 18, 10 PM $ 2.43
+0.01%
$ 139.7 million $ 771,283
Jan 18, 9 PM $ 2.43
-0.32%
$ 139.71 million $ 766,486
Jan 18, 8 PM $ 2.44
-2.08%
$ 140.14 million $ 753,977
Jan 18, 7 PM $ 2.49
-1.35%
$ 143.09 million $ 708,547
Jan 18, 6 PM $ 2.52
+0.46%
$ 145 million $ 679,233
Jan 18, 5 PM $ 2.51
-0.84%
$ 144.27 million $ 670,141
Jan 18, 4 PM $ 2.53
-0.73%
$ 145.51 million $ 613,539
Jan 18, 3 PM $ 2.59
-0.07%
$ 148.98 million $ 570,262
Jan 18, 2 PM $ 2.6
+0.45%
$ 149.35 million $ 569,221
Jan 18, 1 PM $ 2.59
+0.33%
$ 148.68 million $ 567,875
Jan 18, 12 PM $ 2.58
+1.05%
$ 148.17 million $ 566,760
Jan 18, 11 AM $ 2.55
-0.11%
$ 146.6 million $ 561,763
Jan 18, 10 AM $ 2.55
+0.00%
$ 146.77 million $ 556,957
Jan 18, 9 AM $ 2.55
+0.56%
$ 146.79 million $ 540,299
Jan 18, 8 AM $ 2.54
+0.12%
$ 145.97 million $ 533,957
Jan 18, 7 AM $ 2.53
-0.36%
$ 146.01 million $ 528,611
Jan 18, 6 AM $ 2.54
+0.20%
$ 146.27 million $ 515,501
Jan 18, 5 AM $ 2.54
-0.22%
$ 145.97 million $ 512,161
Jan 18, 4 AM $ 2.55
-0.60%
$ 146.4 million $ 496,790
Jan 18, 3 AM $ 2.56
-1.69%
$ 147.28 million $ 499,477
Jan 18, 2 AM $ 2.61
-0.27%
$ 149.89 million $ 608,072
Jan 18, 1 AM $ 2.61
-0.03%
$ 150.35 million $ 597,821
Jan 18, 12 AM $ 2.62
-0.33%
$ 150.41 million $ 595,739
Jan 17, 11 PM $ 2.62
+0.04%
$ 150.89 million $ 586,830
Jan 17, 10 PM $ 2.62
-1.28%
$ 150.87 million $ 581,381
Jan 17, 9 PM $ 2.66
-2.20%
$ 152.88 million $ 535,587
Jan 17, 8 PM $ 2.72
+0.15%
$ 156.33 million $ 502,700
Jan 17, 7 PM $ 2.71
+0.04%
$ 156.07 million $ 507,255
Jan 17, 6 PM $ 2.71
-0.06%
$ 155.96 million $ 506,200
Jan 17, 5 PM $ 2.71
-0.51%
$ 156.01 million $ 506,859
Jan 17, 4 PM $ 2.73
-0.14%
$ 156.82 million $ 492,707
Jan 17, 3 PM $ 2.73
+1.44%
$ 157.02 million $ 481,896
Jan 17, 2 PM $ 2.69
+0.04%
$ 154.79 million $ 409,765
Jan 17, 1 PM $ 2.69
-0.16%
$ 154.8 million $ 449,617
Jan 17, 12 PM $ 2.69
+0.29%
$ 154.92 million $ 448,733
Jan 17, 11 AM $ 2.69
+0.17%
$ 154.48 million $ 444,975
Jan 17, 10 AM $ 2.68
-0.25%
$ 154.15 million $ 444,922
Jan 17, 9 AM $ 2.69
+0.28%
$ 154.56 million $ 442,088
Jan 17, 8 AM $ 2.68
+0.07%
$ 154.14 million $ 429,569
Jan 17, 7 AM $ 2.68
-0.04%
$ 154.04 million $ 428,809
Jan 17, 6 AM $ 2.68
-0.34%
$ 154.11 million $ 431,815