Railgun Historical Data

RAIL Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 3.93
+1.17%
$ 226.16 million $ 3.3 million
May 25, 4 PM $ 3.89
-3.33%
$ 223.5 million $ 3.32 million
May 25, 3 PM $ 4.02
-0.59%
$ 231.22 million $ 3.46 million
May 25, 2 PM $ 4.05
+4.13%
$ 232.59 million $ 3.95 million
May 25, 1 PM $ 3.88
+0.98%
$ 223.32 million $ 3.88 million
May 25, 12 PM $ 3.85
-5.24%
$ 221.14 million $ 3.81 million
May 25, 11 AM $ 4.06
+0.11%
$ 233.56 million $ 4.03 million
May 25, 10 AM $ 4.06
+0.07%
$ 233.29 million $ 4.58 million
May 25, 9 AM $ 4.05
+0.08%
$ 233.12 million $ 5.12 million
May 25, 8 AM $ 4.05
+0.84%
$ 232.94 million $ 5.11 million
May 25, 7 AM $ 4.02
-1.43%
$ 231.01 million $ 6.2 million
May 25, 6 AM $ 4.08
-0.82%
$ 234.36 million $ 7.29 million
May 25, 5 AM $ 4.11
-0.74%
$ 236.3 million $ 7.5 million
May 25, 4 AM $ 4.14
-2.95%
$ 238.06 million $ 7.75 million
May 25, 3 AM $ 4.27
+4.43%
$ 245.3 million $ 8.01 million
May 25, 2 AM $ 4.08
-5.64%
$ 234.87 million $ 7.54 million
May 25, 1 AM $ 4.32
+3.81%
$ 248.26 million $ 7.99 million
May 25, 12 AM $ 4.15
+6.85%
$ 238.65 million $ 7.6 million
May 24, 11 PM $ 3.88
+0.36%
$ 223.35 million $ 7.56 million
May 24, 10 PM $ 3.87
+1.70%
$ 222.55 million $ 7.56 million
May 24, 9 PM $ 3.81
-1.75%
$ 218.83 million $ 8.06 million
May 24, 8 PM $ 3.87
+0.04%
$ 222.72 million $ 9.09 million
May 24, 7 PM $ 3.87
-3.01%
$ 222.63 million $ 9.4 million
May 24, 6 PM $ 3.99
-2.95%
$ 229.55 million $ 10.1 million
May 24, 5 PM $ 4.11
-1.43%
$ 236.53 million $ 10.88 million
May 24, 4 PM $ 4.17
-1.85%
$ 239.97 million $ 11.06 million
May 24, 3 PM $ 4.25
+6.12%
$ 244.5 million $ 11.24 million
May 24, 2 PM $ 4.01
+1.22%
$ 230.4 million $ 10.21 million
May 24, 1 PM $ 3.96
-1.88%
$ 227.73 million $ 9.93 million
May 24, 12 PM $ 4.04
-1.27%
$ 232.1 million $ 9.99 million
May 24, 11 AM $ 4.09
-5.00%
$ 235.09 million $ 9.95 million
May 24, 10 AM $ 4.3
+3.68%
$ 247.47 million $ 9.75 million
May 24, 9 AM $ 4.15
+1.58%
$ 238.6 million $ 8.86 million
May 24, 8 AM $ 4.08
+13.48%
$ 234.85 million $ 8.9 million
May 24, 7 AM $ 3.6
+7.43%
$ 206.96 million $ 6.91 million
May 24, 6 AM $ 3.35
-0.88%
$ 192.48 million $ 6.14 million
May 24, 5 AM $ 3.38
-0.11%
$ 194.18 million $ 6.13 million
May 24, 4 AM $ 3.38
+1.69%
$ 194.36 million $ 5.98 million
May 24, 3 AM $ 3.32
-0.56%
$ 191.04 million $ 5.65 million
May 24, 2 AM $ 3.34
-5.96%
$ 192.12 million $ 5.67 million
May 24, 1 AM $ 3.55
-1.76%
$ 204.28 million $ 5.74 million
May 24, 12 AM $ 3.62
+3.97%
$ 207.87 million $ 5.61 million
May 23, 11 PM $ 3.48
+5.90%
$ 199.93 million $ 5.18 million
May 23, 10 PM $ 3.28
+5.46%
$ 188.85 million $ 4.74 million
May 23, 9 PM $ 3.13
+6.33%
$ 179.84 million $ 4.01 million
May 23, 8 PM $ 2.94
+2.84%
$ 169.03 million $ 3.17 million
May 23, 7 PM $ 2.86
+1.70%
$ 164.35 million $ 2.9 million
May 23, 6 PM $ 2.81
+12.12%
$ 161.61 million $ 2.72 million
May 23, 5 PM $ 2.51
-0.03%
$ 144.11 million $ 2.09 million
May 23, 4 PM $ 2.51
+1.54%
$ 144.16 million $ 2.12 million