Railgun Historical Data

RAIL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 1.51
-0.23%
$ 90.45 million $ 133,817
Jul 28, 3 AM $ 1.51
-1.13%
$ 90.66 million $ 132,515
Jul 28, 2 AM $ 1.53
+1.19%
$ 91.79 million $ 136,200
Jul 28, 1 AM $ 1.51
+0.28%
$ 90.71 million $ 136,032
Jul 28, 12 AM $ 1.51
-0.33%
$ 90.45 million $ 135,680
Jul 27, 11 PM $ 1.51
-1.17%
$ 90.75 million $ 140,988
Jul 27, 10 PM $ 1.53
-0.84%
$ 91.81 million $ 147,988
Jul 27, 9 PM $ 1.54
-0.23%
$ 92.64 million $ 155,086
Jul 27, 8 PM $ 1.55
+0.08%
$ 92.86 million $ 155,731
Jul 27, 7 PM $ 1.55
+1.32%
$ 92.79 million $ 156,682
Jul 27, 6 PM $ 1.53
-1.68%
$ 91.58 million $ 156,530
Jul 27, 5 PM $ 1.55
+0.66%
$ 93.15 million $ 157,632
Jul 27, 4 PM $ 1.54
-0.83%
$ 92.53 million $ 162,040
Jul 27, 3 PM $ 1.55
-0.04%
$ 93.3 million $ 228,789
Jul 27, 2 PM $ 1.56
-0.55%
$ 93.36 million $ 244,284
Jul 27, 1 PM $ 1.57
-0.67%
$ 93.91 million $ 285,835
Jul 27, 12 PM $ 1.58
-0.51%
$ 94.53 million $ 279,460
Jul 27, 11 AM $ 1.58
+0.08%
$ 95.01 million $ 274,038
Jul 27, 10 AM $ 1.58
+0.37%
$ 94.93 million $ 259,664
Jul 27, 9 AM $ 1.58
+0.26%
$ 94.57 million $ 258,698
Jul 27, 8 AM $ 1.57
-0.22%
$ 94.32 million $ 256,575
Jul 27, 7 AM $ 1.58
+0.73%
$ 94.51 million $ 253,567
Jul 27, 6 AM $ 1.56
+0.44%
$ 93.83 million $ 254,336
Jul 27, 5 AM $ 1.56
+0.46%
$ 93.43 million $ 260,869
Jul 27, 4 AM $ 1.55
+0.73%
$ 93.03 million $ 197,489
Jul 27, 3 AM $ 1.54
-0.05%
$ 92.36 million $ 192,574
Jul 27, 2 AM $ 1.54
-0.30%
$ 92.4 million $ 334,760
Jul 27, 1 AM $ 1.54
+0.46%
$ 92.68 million $ 332,962
Jul 27, 12 AM $ 1.54
-0.42%
$ 92.24 million $ 330,998
Jul 26, 11 PM $ 1.54
+0.63%
$ 92.62 million $ 324,138
Jul 26, 10 PM $ 1.53
+0.23%
$ 92.07 million $ 322,681
Jul 26, 9 PM $ 1.53
-0.68%
$ 91.87 million $ 330,865
Jul 26, 8 PM $ 1.54
+0.91%
$ 92.53 million $ 381,047
Jul 26, 7 PM $ 1.53
+0.54%
$ 91.69 million $ 380,123
Jul 26, 6 PM $ 1.52
+0.06%
$ 91.24 million $ 375,428
Jul 26, 5 PM $ 1.52
-0.18%
$ 91.17 million $ 373,245
Jul 26, 4 PM $ 1.52
+0.65%
$ 91.33 million $ 363,159
Jul 26, 3 PM $ 1.51
+1.60%
$ 90.73 million $ 333,697
Jul 26, 2 PM $ 1.49
-3.44%
$ 89.3 million $ 300,662
Jul 26, 1 PM $ 1.54
+1.02%
$ 92.51 million $ 152,961
Jul 26, 12 PM $ 1.52
-0.03%
$ 91.49 million $ 153,016
Jul 26, 11 AM $ 1.53
+0.23%
$ 91.55 million $ 226,048
Jul 26, 10 AM $ 1.52
+0.03%
$ 91.35 million $ 225,618
Jul 26, 9 AM $ 1.52
+0.18%
$ 91.34 million $ 225,907
Jul 26, 8 AM $ 1.52
+0.10%
$ 91.17 million $ 226,533
Jul 26, 7 AM $ 1.52
+0.23%
$ 91.08 million $ 226,135
Jul 26, 6 AM $ 1.51
-0.61%
$ 90.87 million $ 223,726
Jul 26, 5 AM $ 1.52
+0.37%
$ 91.43 million $ 214,766
Jul 26, 4 AM $ 1.52
-0.46%
$ 91.1 million $ 203,204
Jul 26, 3 AM $ 1.52
-0.05%
$ 91.49 million $ 131,914