Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Railgun Historical Data

RAIL Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $2.13
+0.57%
$33.49 million $308,498
Sep 12, 5 AM $2.12
-0.60%
$33.29 million $309,016
Sep 12, 4 AM $2.13
+0.41%
$33.5 million $314,490
Sep 12, 3 AM $2.13
+0.38%
$33.37 million $314,378
Sep 12, 2 AM $2.12
-1.01%
$33.24 million $314,413
Sep 12, 1 AM $2.14
-0.10%
$33.58 million $287,848
Sep 12, 12 AM $2.14
+0.31%
$33.61 million $348,950
Sep 11, 11 PM $2.13
+0.04%
$33.51 million $425,815
Sep 11, 10 PM $2.13
-1.08%
$33.49 million $482,205
Sep 11, 9 PM $2.16
-1.23%
$33.86 million $530,690
Sep 11, 8 PM $2.18
+0.34%
$34.28 million $641,237
Sep 11, 7 PM $2.18
+0.64%
$34.17 million $641,742
Sep 11, 6 PM $2.16
+0.02%
$33.95 million $629,886
Sep 11, 5 PM $2.16
+0.24%
$33.94 million $610,629
Sep 11, 4 PM $2.16
-0.06%
$33.86 million $603,663
Sep 11, 3 PM $2.16
-0.96%
$33.88 million $597,496
Sep 11, 2 PM $2.18
-0.13%
$34.21 million $565,237
Sep 11, 1 PM $2.18
+2.50%
$34.16 million $548,982
Sep 11, 12 PM $2.12
+1.97%
$33.33 million $621,134
Sep 11, 11 AM $2.08
-0.75%
$32.69 million $629,858
Sep 11, 10 AM $2.1
-0.38%
$32.93 million $637,464
Sep 11, 9 AM $2.11
-0.05%
$33.06 million $727,423
Sep 11, 8 AM $2.11
+0.55%
$33.08 million $726,366
Sep 11, 7 AM $2.1
+0.04%
$32.9 million $721,961
Sep 11, 6 AM $2.09
+0.31%
$33.13 million $721,671
Sep 11, 5 AM $2.09
+0.11%
$33.03 million $722,778
Sep 11, 4 AM $2.09
+0.22%
$33 million $727,604
Sep 11, 3 AM $2.08
-0.22%
$32.92 million $722,142
Sep 11, 2 AM $2.09
+0.03%
$32.99 million $725,687
Sep 11, 1 AM $2.08
+1.09%
$32.99 million $727,244
Sep 11, 12 AM $2.06
+2.17%
$32.63 million $670,820
Sep 10, 11 PM $2.02
+0.54%
$31.94 million $594,116
Sep 10, 10 PM $2.01
-2.98%
$31.84 million $511,253
Sep 10, 9 PM $2.07
-0.03%
$32.82 million $493,107
Sep 10, 8 PM $2.07
+5.59%
$32.83 million $520,157
Sep 10, 7 PM $1.97
+0.18%
$31.09 million $395,202
Sep 10, 6 PM $1.96
-0.24%
$31.04 million $406,795
Sep 10, 5 PM $1.97
+0.67%
$31.11 million $406,177
Sep 10, 4 PM $1.95
+0.10%
$30.9 million $404,622
Sep 10, 3 PM $1.95
+0.76%
$30.86 million $402,088
Sep 10, 2 PM $1.94
-0.43%
$30.62 million $412,942
Sep 10, 1 PM $1.94
-3.16%
$30.75 million $410,175
Sep 10, 12 PM $2.01
-3.51%
$31.75 million $342,926
Sep 10, 11 AM $2.08
-0.28%
$32.9 million $337,902
Sep 10, 10 AM $2.09
-1.30%
$32.99 million $336,669
Sep 10, 9 AM $2.11
-0.82%
$33.43 million $242,867
Sep 10, 8 AM $2.13
+0.06%
$33.71 million $248,089
Sep 10, 7 AM $2.13
-1.12%
$33.69 million $252,373
Sep 10, 6 AM $2.15
+0.07%
$33.82 million $278,950
Sep 10, 5 AM $2.15
-0.50%
$33.8 million $275,823