Railgun Historical Data

RAIL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.931
-0.05%
$ 53.51 million $ 383,464
Mar 28, 11 PM $ 0.931
-0.44%
$ 53.54 million $ 392,717
Mar 28, 10 PM $ 0.936
-0.03%
$ 53.81 million $ 400,545
Mar 28, 9 PM $ 0.936
-0.42%
$ 53.82 million $ 398,146
Mar 28, 8 PM $ 0.94
+0.21%
$ 54.05 million $ 400,685
Mar 28, 7 PM $ 0.938
-0.38%
$ 53.91 million $ 406,969
Mar 28, 6 PM $ 0.941
+0.36%
$ 54.12 million $ 419,260
Mar 28, 5 PM $ 0.938
-0.09%
$ 53.91 million $ 423,905
Mar 28, 4 PM $ 0.938
-0.42%
$ 53.94 million $ 423,027
Mar 28, 3 PM $ 0.942
+0.67%
$ 54.19 million $ 422,579
Mar 28, 2 PM $ 0.936
+0.12%
$ 53.83 million $ 423,570
Mar 28, 1 PM $ 0.935
+1.15%
$ 53.76 million $ 425,762
Mar 28, 12 PM $ 0.924
-0.53%
$ 53.15 million $ 427,255
Mar 28, 11 AM $ 0.929
+0.10%
$ 53.43 million $ 426,169
Mar 28, 10 AM $ 0.928
-0.02%
$ 53.35 million $ 426,968
Mar 28, 9 AM $ 0.928
+0.13%
$ 53.36 million $ 426,463
Mar 28, 8 AM $ 0.927
+0.07%
$ 53.29 million $ 422,289
Mar 28, 7 AM $ 0.926
+0.44%
$ 53.26 million $ 421,642
Mar 28, 6 AM $ 0.922
+0.43%
$ 53.02 million $ 418,709
Mar 28, 5 AM $ 0.918
-0.01%
$ 52.79 million $ 416,353
Mar 28, 4 AM $ 0.919
+0.23%
$ 52.84 million $ 415,396
Mar 28, 3 AM $ 0.917
-0.09%
$ 52.72 million $ 415,165
Mar 28, 2 AM $ 0.918
+0.39%
$ 52.76 million $ 413,573
Mar 28, 1 AM $ 0.914
+0.10%
$ 52.56 million $ 397,172
Mar 28, 12 AM $ 0.913
+0.15%
$ 52.5 million $ 397,128
Mar 27, 11 PM $ 0.912
+0.51%
$ 52.43 million $ 398,434
Mar 27, 10 PM $ 0.908
-0.18%
$ 52.2 million $ 397,829
Mar 27, 9 PM $ 0.909
-0.15%
$ 52.29 million $ 405,668
Mar 27, 8 PM $ 0.911
+0.01%
$ 52.39 million $ 405,782
Mar 27, 7 PM $ 0.91
+0.42%
$ 52.35 million $ 404,778
Mar 27, 6 PM $ 0.907
+0.53%
$ 52.13 million $ 398,742
Mar 27, 5 PM $ 0.902
-0.63%
$ 51.85 million $ 391,141
Mar 27, 4 PM $ 0.907
-0.63%
$ 52.15 million $ 394,880
Mar 27, 3 PM $ 0.913
+0.56%
$ 52.49 million $ 393,536
Mar 27, 2 PM $ 0.907
+0.04%
$ 52.18 million $ 394,271
Mar 27, 1 PM $ 0.907
-0.41%
$ 52.16 million $ 399,644
Mar 27, 12 PM $ 0.911
-0.21%
$ 52.41 million $ 399,623
Mar 27, 11 AM $ 0.913
-0.22%
$ 52.47 million $ 403,393
Mar 27, 10 AM $ 0.915
-1.85%
$ 52.59 million $ 403,859
Mar 27, 9 AM $ 0.932
-0.01%
$ 53.58 million $ 445,053
Mar 27, 8 AM $ 0.932
-0.86%
$ 53.59 million $ 443,200
Mar 27, 7 AM $ 0.94
+0.01%
$ 54.07 million $ 491,268
Mar 27, 6 AM $ 0.94
+0.07%
$ 54.06 million $ 487,921
Mar 27, 5 AM $ 0.939
+0.29%
$ 54.02 million $ 489,996
Mar 27, 4 AM $ 0.937
-0.44%
$ 53.87 million $ 491,392
Mar 27, 3 AM $ 0.941
-0.33%
$ 54.11 million $ 493,546
Mar 27, 2 AM $ 0.944
+0.38%
$ 54.29 million $ 490,798
Mar 27, 1 AM $ 0.941
-0.18%
$ 54.08 million $ 572,329
Mar 27, 12 AM $ 0.942
+0.29%
$ 54.18 million $ 576,939
Mar 26, 11 PM $ 0.939
-0.55%
$ 54.02 million $ 575,154