Railgun Historical Data

RAIL Page 7
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 1.43
+0.03%
$ 85.87 million $ 78,958
11:11 AM $ 1.43
+0.00%
$ 85.87 million $ 78,974
11:10 AM $ 1.43
+0.00%
$ 85.87 million $ 78,974
11:09 AM $ 1.43
+0.00%
$ 85.88 million $ 79,015
11:08 AM $ 1.43
+0.00%
$ 85.88 million $ 79,017
11:07 AM $ 1.43
-0.02%
$ 85.88 million $ 79,018
11:06 AM $ 1.43
+0.00%
$ 85.88 million $ 78,962
11:05 AM $ 1.43
+0.00%
$ 85.88 million $ 78,928
11:04 AM $ 1.43
+0.00%
$ 85.9 million $ 78,910
11:03 AM $ 1.43
+0.24%
$ 85.9 million $ 78,902
11:02 AM $ 1.43
-0.03%
$ 85.9 million $ 77,375
11:01 AM $ 1.43
+0.00%
$ 85.9 million $ 77,352
11:00 AM $ 1.43
+0.00%
$ 85.9 million $ 77,329
10:59 AM $ 1.43
+0.00%
$ 85.75 million $ 77,363
10:58 AM $ 1.43
+0.00%
$ 85.75 million $ 77,369
10:57 AM $ 1.43
+0.04%
$ 85.75 million $ 77,401
10:56 AM $ 1.43
+0.00%
$ 85.75 million $ 77,434
10:55 AM $ 1.43
+0.00%
$ 85.75 million $ 77,455
10:54 AM $ 1.43
+0.00%
$ 85.72 million $ 77,418
10:53 AM $ 1.43
+0.00%
$ 85.72 million $ 77,387
10:52 AM $ 1.43
-0.03%
$ 85.72 million $ 77,290
10:51 AM $ 1.43
+0.00%
$ 85.72 million $ 77,264
10:50 AM $ 1.43
+0.19%
$ 85.72 million $ 77,251
10:49 AM $ 1.43
+0.00%
$ 85.62 million $ 62,223
10:48 AM $ 1.43
+0.00%
$ 85.62 million $ 62,200
10:47 AM $ 1.43
+0.00%
$ 85.62 million $ 62,172
10:46 AM $ 1.43
+0.00%
$ 85.62 million $ 62,182
10:45 AM $ 1.43
+0.00%
$ 85.62 million $ 62,182
10:44 AM $ 1.43
+0.00%
$ 85.56 million $ 62,199
10:43 AM $ 1.43
+0.00%
$ 85.56 million $ 62,198
10:42 AM $ 1.43
+0.09%
$ 85.56 million $ 62,214
10:41 AM $ 1.42
+0.00%
$ 85.56 million $ 62,207
10:40 AM $ 1.42
+0.00%
$ 85.56 million $ 62,201
10:39 AM $ 1.42
+0.00%
$ 85.41 million $ 62,163
10:38 AM $ 1.42
+0.00%
$ 85.41 million $ 62,109
10:37 AM $ 1.42
+0.04%
$ 85.41 million $ 62,061
10:36 AM $ 1.42
+0.00%
$ 85.41 million $ 61,989
10:35 AM $ 1.42
+0.00%
$ 85.41 million $ 61,954
10:34 AM $ 1.42
+0.00%
$ 85.42 million $ 61,936
10:33 AM $ 1.42
+0.00%
$ 85.42 million $ 61,928
10:32 AM $ 1.42
+0.04%
$ 85.42 million $ 61,935
10:31 AM $ 1.42
+0.00%
$ 85.42 million $ 61,966
10:30 AM $ 1.42
+0.00%
$ 85.42 million $ 62,012
10:29 AM $ 1.42
+0.00%
$ 85.5 million $ 62,038
10:28 AM $ 1.42
+0.00%
$ 85.5 million $ 62,009
10:27 AM $ 1.42
+0.00%
$ 85.5 million $ 61,940
10:26 AM $ 1.42
+0.00%
$ 85.5 million $ 61,876
10:25 AM $ 1.42
+0.00%
$ 85.5 million $ 61,851
10:24 AM $ 1.42
+0.00%
$ 85.42 million $ 61,857
10:23 AM $ 1.42
+0.00%
$ 85.42 million $ 61,864