Railgun Historical Data

RAIL Page 7
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 1.02
+0.00%
$ 58.77 million $ 436,894
7:36 AM $ 1.02
+0.01%
$ 58.77 million $ 436,894
7:35 AM $ 1.02
+0.00%
$ 58.77 million $ 436,894
7:34 AM $ 1.02
+0.03%
$ 58.78 million $ 436,994
7:33 AM $ 1.02
+0.00%
$ 58.78 million $ 437,288
7:32 AM $ 1.02
+0.00%
$ 58.78 million $ 437,288
7:31 AM $ 1.03
+0.00%
$ 58.78 million $ 437,351
7:30 AM $ 1.03
+0.00%
$ 58.78 million $ 437,282
7:29 AM $ 1.03
-0.15%
$ 58.99 million $ 437,282
7:28 AM $ 1.03
+0.00%
$ 58.99 million $ 436,824
7:27 AM $ 1.03
+0.00%
$ 58.99 million $ 436,835
7:26 AM $ 1.03
+0.00%
$ 58.99 million $ 436,835
7:25 AM $ 1.03
+0.11%
$ 58.99 million $ 436,625
7:24 AM $ 1.03
+0.05%
$ 59 million $ 436,200
7:23 AM $ 1.03
+0.00%
$ 59 million $ 435,682
7:22 AM $ 1.03
+0.00%
$ 59 million $ 435,682
7:21 AM $ 1.03
+0.00%
$ 59 million $ 435,651
7:20 AM $ 1.03
+0.00%
$ 59 million $ 435,651
7:19 AM $ 1.03
+0.00%
$ 58.96 million $ 435,217
7:18 AM $ 1.02
+0.00%
$ 58.96 million $ 435,217
7:17 AM $ 1.02
+0.00%
$ 58.96 million $ 435,149
7:16 AM $ 1.02
+0.00%
$ 58.96 million $ 435,149
7:15 AM $ 1.02
+0.00%
$ 58.96 million $ 435,114
7:14 AM $ 1.02
-0.01%
$ 58.89 million $ 435,156
7:13 AM $ 1.02
+0.00%
$ 58.89 million $ 435,016
7:12 AM $ 1.02
+0.00%
$ 58.89 million $ 435,016
7:11 AM $ 1.02
+0.00%
$ 58.89 million $ 435,030
7:10 AM $ 1.02
+0.00%
$ 58.89 million $ 435,030
7:09 AM $ 1.02
-0.01%
$ 58.84 million $ 434,822
7:08 AM $ 1.02
+0.00%
$ 58.84 million $ 434,822
7:07 AM $ 1.02
+0.00%
$ 58.84 million $ 434,799
7:06 AM $ 1.02
+0.00%
$ 58.84 million $ 434,799
7:05 AM $ 1.02
+0.00%
$ 58.84 million $ 434,779
7:04 AM $ 1.02
+0.01%
$ 58.84 million $ 434,757
7:03 AM $ 1.03
+0.00%
$ 58.84 million $ 434,861
7:02 AM $ 1.03
+0.00%
$ 58.84 million $ 434,861
7:01 AM $ 1.03
+0.00%
$ 58.84 million $ 434,875
7:00 AM $ 1.03
+0.00%
$ 58.84 million $ 434,908
6:59 AM $ 1.03
+0.00%
$ 58.95 million $ 434,908
6:58 AM $ 1.03
+0.00%
$ 58.95 million $ 434,808
6:57 AM $ 1.03
+0.00%
$ 58.95 million $ 434,786
6:56 AM $ 1.03
+0.00%
$ 58.95 million $ 434,688
6:55 AM $ 1.03
+0.00%
$ 58.95 million $ 434,688
6:54 AM $ 1.03
+0.03%
$ 59.05 million $ 434,585
6:53 AM $ 1.03
+0.00%
$ 59.05 million $ 434,541
6:52 AM $ 1.03
+0.00%
$ 59.05 million $ 434,541
6:51 AM $ 1.03
+0.00%
$ 59.05 million $ 434,565
6:50 AM $ 1.03
+0.00%
$ 59.05 million $ 434,565
6:49 AM $ 1.03
-0.01%
$ 59.04 million $ 434,725
6:48 AM $ 1.03
+0.00%
$ 59.04 million $ 434,725