Railgun Historical Data

RAIL Page 7
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 2.29
+0.00%
$ 132.06 million $ 520,779
12:05 AM $ 2.29
+0.00%
$ 132.06 million $ 520,779
12:04 AM $ 2.3
+0.00%
$ 131.97 million $ 520,856
12:03 AM $ 2.3
+0.00%
$ 131.97 million $ 520,856
12:02 AM $ 2.3
+0.01%
$ 131.97 million $ 520,895
12:01 AM $ 2.3
-0.01%
$ 131.97 million $ 520,895
12:00 AM $ 2.3
+0.00%
$ 131.97 million $ 520,914
11:59 PM $ 2.3
-0.01%
$ 131.98 million $ 520,926
11:58 PM $ 2.3
+0.00%
$ 131.98 million $ 520,917
11:57 PM $ 2.3
+0.00%
$ 131.98 million $ 520,917
11:56 PM $ 2.3
+0.00%
$ 131.98 million $ 520,901
11:55 PM $ 2.3
+0.00%
$ 131.98 million $ 520,901
11:54 PM $ 2.3
+0.00%
$ 132.03 million $ 520,864
11:53 PM $ 2.3
+0.00%
$ 132.03 million $ 520,864
11:52 PM $ 2.3
+0.00%
$ 132.03 million $ 520,826
11:51 PM $ 2.3
+0.00%
$ 132.03 million $ 520,780
11:50 PM $ 2.3
+0.00%
$ 132.03 million $ 520,780
11:49 PM $ 2.3
+0.00%
$ 132.03 million $ 520,843
11:48 PM $ 2.3
+0.00%
$ 132.03 million $ 520,843
11:47 PM $ 2.3
+0.01%
$ 132.03 million $ 520,904
11:46 PM $ 2.3
+0.00%
$ 132.03 million $ 520,805
11:45 PM $ 2.3
+0.00%
$ 132.03 million $ 520,805
11:44 PM $ 2.3
+0.00%
$ 132.02 million $ 520,773
11:43 PM $ 2.3
+0.00%
$ 132.02 million $ 520,773
11:42 PM $ 2.29
+0.00%
$ 132.02 million $ 522,776
11:41 PM $ 2.29
+0.15%
$ 132.02 million $ 527,687
11:40 PM $ 2.29
+0.00%
$ 132.02 million $ 527,687
11:39 PM $ 2.29
+0.00%
$ 131.64 million $ 527,681
11:38 PM $ 2.29
+0.00%
$ 131.64 million $ 527,693
11:37 PM $ 2.29
+0.00%
$ 131.64 million $ 527,693
11:36 PM $ 2.29
+0.00%
$ 131.64 million $ 527,756
11:35 PM $ 2.29
+0.00%
$ 131.64 million $ 527,756
11:34 PM $ 2.29
+0.00%
$ 131.62 million $ 527,725
11:33 PM $ 2.29
+0.00%
$ 131.62 million $ 527,725
11:32 PM $ 2.29
-0.01%
$ 131.62 million $ 529,023
11:31 PM $ 2.29
+0.01%
$ 131.62 million $ 529,026
11:30 PM $ 2.29
+0.00%
$ 131.62 million $ 529,082
11:29 PM $ 2.29
+0.00%
$ 131.62 million $ 529,082
11:28 PM $ 2.29
-0.01%
$ 131.62 million $ 529,142
11:27 PM $ 2.29
+0.12%
$ 131.62 million $ 530,640
11:26 PM $ 2.29
-0.18%
$ 131.62 million $ 534,509
11:25 PM $ 2.29
+0.00%
$ 131.62 million $ 534,509
11:24 PM $ 2.29
+0.00%
$ 131.72 million $ 534,495
11:23 PM $ 2.29
+0.00%
$ 131.72 million $ 534,495
11:22 PM $ 2.29
+0.00%
$ 131.72 million $ 534,467
11:21 PM $ 2.29
+0.00%
$ 131.72 million $ 534,467
11:20 PM $ 2.29
+0.00%
$ 131.72 million $ 534,491
11:19 PM $ 2.29
+0.00%
$ 131.72 million $ 534,503
11:18 PM $ 2.29
+0.00%
$ 131.72 million $ 534,503
11:17 PM $ 2.29
+0.00%
$ 131.72 million $ 534,488