Railgun Historical Data

RAIL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 2.68
-0.34%
$ 154.11 million $ 431,815
Jan 17, 5 AM $ 2.69
-0.29%
$ 154.62 million $ 426,380
Jan 17, 4 AM $ 2.7
-0.23%
$ 154.98 million $ 487,008
Jan 17, 3 AM $ 2.7
+0.07%
$ 155.3 million $ 758,228
Jan 17, 2 AM $ 2.7
-0.43%
$ 155.18 million $ 883,117
Jan 17, 1 AM $ 2.71
-0.64%
$ 155.88 million $ 866,114
Jan 17, 12 AM $ 2.73
-0.22%
$ 156.89 million $ 863,055
Jan 16, 11 PM $ 2.73
+0.15%
$ 157.24 million $ 842,315
Jan 16, 10 PM $ 2.73
-0.04%
$ 156.91 million $ 842,984
Jan 16, 9 PM $ 2.73
+0.21%
$ 156.98 million $ 836,472
Jan 16, 8 PM $ 2.72
-0.04%
$ 156.66 million $ 828,994
Jan 16, 7 PM $ 2.73
-0.48%
$ 156.72 million $ 822,644
Jan 16, 6 PM $ 2.74
+0.24%
$ 157.55 million $ 774,671
Jan 16, 5 PM $ 2.73
+1.75%
$ 157.17 million $ 776,327
Jan 16, 4 PM $ 2.69
+0.93%
$ 154.47 million $ 695,655
Jan 16, 3 PM $ 2.66
-1.39%
$ 153.04 million $ 663,571
Jan 16, 2 PM $ 2.7
-0.04%
$ 155.27 million $ 656,958
Jan 16, 1 PM $ 2.7
-0.50%
$ 155.35 million $ 650,269
Jan 16, 12 PM $ 2.72
-5.45%
$ 156.13 million $ 639,477
Jan 16, 11 AM $ 2.87
-0.12%
$ 165.06 million $ 397,455
Jan 16, 10 AM $ 2.87
-0.17%
$ 165.28 million $ 387,679
Jan 16, 9 AM $ 2.88
-0.02%
$ 165.62 million $ 375,757
Jan 16, 8 AM $ 2.88
+0.04%
$ 165.65 million $ 378,385
Jan 16, 7 AM $ 2.89
-0.36%
$ 166.19 million $ 371,927
Jan 16, 6 AM $ 2.9
+0.01%
$ 166.89 million $ 358,114
Jan 16, 5 AM $ 2.9
+0.44%
$ 166.87 million $ 338,245
Jan 16, 4 AM $ 2.89
-0.44%
$ 166.08 million $ 836,323
Jan 16, 3 AM $ 2.9
-0.03%
$ 166.86 million $ 1.1 million
Jan 16, 2 AM $ 2.9
-0.18%
$ 166.91 million $ 1.38 million
Jan 16, 1 AM $ 2.91
-0.06%
$ 167.23 million $ 1.37 million
Jan 16, 12 AM $ 2.91
+0.25%
$ 167.33 million $ 1.36 million
Jan 15, 11 PM $ 2.9
+0.35%
$ 166.93 million $ 1.36 million
Jan 15, 10 PM $ 2.89
+0.06%
$ 166.35 million $ 1.36 million
Jan 15, 9 PM $ 2.89
+0.29%
$ 166.24 million $ 1.37 million
Jan 15, 8 PM $ 2.88
-0.32%
$ 165.75 million $ 1.36 million
Jan 15, 7 PM $ 2.89
-0.40%
$ 166.26 million $ 1.35 million
Jan 15, 6 PM $ 2.9
-1.43%
$ 166.93 million $ 1.35 million
Jan 15, 5 PM $ 2.95
+0.23%
$ 169.38 million $ 1.33 million
Jan 15, 4 PM $ 2.94
+2.56%
$ 169 million $ 1.33 million
Jan 15, 3 PM $ 2.86
-3.59%
$ 164.47 million $ 1.23 million
Jan 15, 2 PM $ 2.97
-0.16%
$ 170.55 million $ 1.18 million
Jan 15, 1 PM $ 2.97
+0.02%
$ 170.88 million $ 1.16 million
Jan 15, 12 PM $ 2.97
+0.24%
$ 170.85 million $ 1.16 million
Jan 15, 11 AM $ 2.96
-1.28%
$ 170.47 million $ 1.15 million
Jan 15, 10 AM $ 3
+0.78%
$ 172.66 million $ 1.14 million
Jan 15, 9 AM $ 2.98
+1.59%
$ 171.33 million $ 1.09 million
Jan 15, 8 AM $ 2.93
+0.93%
$ 168.65 million $ 1.05 million
Jan 15, 7 AM $ 2.91
+0.61%
$ 167.08 million $ 1.01 million
Jan 15, 6 AM $ 2.89
+0.04%
$ 166.08 million $ 977,111
Jan 15, 5 AM $ 2.89
+0.16%
$ 166.06 million $ 978,280