Railgun Historical Data

RAIL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 3.09
+0.26%
$ 177.42 million $ 39.32 million
Nov 26, 1 PM $ 3.08
+1.28%
$ 176.76 million $ 63.5 million
Nov 26, 12 PM $ 3.04
-0.43%
$ 174.71 million $ 63.08 million
Nov 26, 11 AM $ 3.05
+0.01%
$ 175.46 million $ 63.21 million
Nov 26, 10 AM $ 3.05
+0.94%
$ 175.44 million $ 63.04 million
Nov 26, 9 AM $ 3.02
-0.88%
$ 173.82 million $ 63.02 million
Nov 26, 8 AM $ 3.05
-0.77%
$ 175.56 million $ 63.35 million
Nov 26, 7 AM $ 3.07
-0.03%
$ 176.7 million $ 79.94 million
Nov 26, 6 AM $ 3.07
+0.23%
$ 176.75 million $ 79.77 million
Nov 26, 5 AM $ 3.07
+0.40%
$ 176.35 million $ 79.68 million
Nov 26, 4 AM $ 3.05
-0.06%
$ 175.65 million $ 79.59 million
Nov 26, 3 AM $ 3.06
-2.04%
$ 175.76 million $ 80.08 million
Nov 26, 2 AM $ 3.12
-0.52%
$ 179.42 million $ 81.52 million
Nov 26, 1 AM $ 3.14
-0.82%
$ 180.36 million $ 81.91 million
Nov 26, 12 AM $ 3.16
-0.15%
$ 181.84 million $ 82.33 million
Nov 25, 11 PM $ 3.17
+0.17%
$ 182.12 million $ 82.38 million
Nov 25, 10 PM $ 3.14
-1.48%
$ 180.68 million $ 81.62 million
Nov 25, 9 PM $ 3.19
-0.01%
$ 183.41 million $ 83.01 million
Nov 25, 8 PM $ 3.19
+0.48%
$ 183.44 million $ 82.93 million
Nov 25, 7 PM $ 3.17
-2.70%
$ 182.56 million $ 82.25 million
Nov 25, 6 PM $ 3.26
-0.01%
$ 187.62 million $ 84.88 million
Nov 25, 5 PM $ 3.26
+0.13%
$ 187.63 million $ 84.37 million
Nov 25, 4 PM $ 3.24
+1.81%
$ 186.55 million $ 83.29 million
Nov 25, 3 PM $ 3.19
+0.18%
$ 183.24 million $ 82.78 million
Nov 25, 2 PM $ 3.18
-0.99%
$ 182.92 million $ 83.07 million
Nov 25, 1 PM $ 3.21
+0.63%
$ 184.74 million $ 83.52 million
Nov 25, 12 PM $ 3.19
+1.07%
$ 183.58 million $ 82.53 million
Nov 25, 11 AM $ 3.16
-0.32%
$ 181.63 million $ 81.97 million
Nov 25, 10 AM $ 3.17
+0.76%
$ 182.21 million $ 82.12 million
Nov 25, 9 AM $ 3.15
+0.15%
$ 180.84 million $ 81.32 million
Nov 25, 8 AM $ 3.14
-1.15%
$ 180.58 million $ 81.96 million
Nov 25, 7 AM $ 3.18
-0.62%
$ 182.82 million $ 82.78 million
Nov 25, 6 AM $ 3.2
-0.07%
$ 183.82 million $ 83.09 million
Nov 25, 5 AM $ 3.2
-0.12%
$ 183.96 million $ 83.04 million
Nov 25, 4 AM $ 3.21
+0.38%
$ 184.37 million $ 83.15 million
Nov 25, 3 AM $ 3.19
-1.82%
$ 183.66 million $ 83.03 million
Nov 25, 2 AM $ 3.24
-0.90%
$ 186.47 million $ 84.43 million
Nov 25, 1 AM $ 3.27
-0.02%
$ 188.19 million $ 84.87 million
Nov 25, 12 AM $ 3.27
-1.07%
$ 188.22 million $ 85.08 million
Nov 24, 11 PM $ 3.31
+0.01%
$ 190.26 million $ 85.7 million
Nov 24, 10 PM $ 3.31
+0.06%
$ 190.25 million $ 85.65 million
Nov 24, 9 PM $ 3.31
-0.92%
$ 190.13 million $ 85.76 million
Nov 24, 8 PM $ 3.34
+0.06%
$ 191.9 million $ 86.31 million
Nov 24, 7 PM $ 3.34
+3.42%
$ 191.79 million $ 86.4 million
Nov 24, 6 PM $ 3.22
+1.63%
$ 185.43 million $ 83.03 million
Nov 24, 5 PM $ 3.17
+3.05%
$ 182.24 million $ 81.39 million
Nov 24, 4 PM $ 3.08
+0.57%
$ 176.93 million $ 79.44 million
Nov 24, 3 PM $ 3.06
-0.69%
$ 175.85 million $ 79.01 million
Nov 24, 2 PM $ 3.08
-0.18%
$ 177.06 million $ 79.62 million
Nov 24, 1 PM $ 3.08
+0.54%
$ 177.32 million $ 79.57 million