Railgun Historical Data

RAIL Page 70
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 1.24
+0.30%
$ 71.07 million $ 389,164
Mar 21, 8 PM $ 1.23
-0.15%
$ 70.87 million $ 389,429
Mar 21, 7 PM $ 1.23
-0.12%
$ 70.97 million $ 388,791
Mar 21, 6 PM $ 1.24
+0.17%
$ 71.06 million $ 388,199
Mar 21, 5 PM $ 1.23
+0.22%
$ 70.95 million $ 387,218
Mar 21, 4 PM $ 1.23
-0.16%
$ 70.82 million $ 386,849
Mar 21, 3 PM $ 1.23
-0.26%
$ 70.95 million $ 384,930
Mar 21, 2 PM $ 1.24
-0.08%
$ 71.14 million $ 388,109
Mar 21, 1 PM $ 1.24
-0.16%
$ 71.19 million $ 394,188
Mar 21, 12 PM $ 1.24
+0.02%
$ 71.3 million $ 398,787
Mar 21, 11 AM $ 1.24
-0.09%
$ 71.32 million $ 396,893
Mar 21, 10 AM $ 1.24
-0.27%
$ 71.37 million $ 396,065
Mar 21, 9 AM $ 1.24
+0.01%
$ 71.57 million $ 395,618
Mar 21, 8 AM $ 1.24
+0.65%
$ 71.56 million $ 393,983
Mar 21, 7 AM $ 1.24
-0.01%
$ 71.08 million $ 392,742
Mar 21, 6 AM $ 1.24
+0.23%
$ 71.09 million $ 393,856
Mar 21, 5 AM $ 1.23
-0.43%
$ 70.93 million $ 396,637
Mar 21, 4 AM $ 1.24
+0.03%
$ 71.24 million $ 398,249
Mar 21, 3 AM $ 1.24
-0.18%
$ 71.03 million $ 400,477
Mar 21, 2 AM $ 1.24
+0.92%
$ 71.43 million $ 349,904
Mar 21, 1 AM $ 1.25
+0.09%
$ 71.72 million $ 354,495
Mar 21, 12 AM $ 1.25
+0.35%
$ 71.65 million $ 354,869
Mar 20, 11 PM $ 1.24
-0.26%
$ 71.4 million $ 347,213
Mar 20, 10 PM $ 1.25
+1.29%
$ 71.59 million $ 346,724
Mar 20, 9 PM $ 1.23
+0.17%
$ 70.68 million $ 401,021
Mar 20, 8 PM $ 1.23
-0.06%
$ 70.56 million $ 398,643
Mar 20, 7 PM $ 1.23
-0.09%
$ 70.6 million $ 410,636
Mar 20, 6 PM $ 1.23
-0.21%
$ 70.67 million $ 417,730
Mar 20, 5 PM $ 1.23
-0.31%
$ 70.81 million $ 420,647
Mar 20, 4 PM $ 1.24
+0.03%
$ 71.04 million $ 422,734
Mar 20, 3 PM $ 1.24
+0.13%
$ 71.02 million $ 411,062
Mar 20, 2 PM $ 1.23
-0.36%
$ 70.92 million $ 407,034
Mar 20, 1 PM $ 1.24
+0.08%
$ 71.18 million $ 413,557
Mar 20, 12 PM $ 1.24
-0.02%
$ 71.13 million $ 418,932
Mar 20, 11 AM $ 1.24
-0.92%
$ 71.2 million $ 422,624
Mar 20, 10 AM $ 1.25
-0.14%
$ 71.8 million $ 426,054
Mar 20, 9 AM $ 1.25
+0.85%
$ 72.1 million $ 447,050
Mar 20, 8 AM $ 1.24
+0.02%
$ 71.49 million $ 452,386
Mar 20, 7 AM $ 1.24
+0.64%
$ 71.47 million $ 451,676
Mar 20, 6 AM $ 1.24
+0.10%
$ 71.02 million $ 452,251
Mar 20, 5 AM $ 1.23
-0.01%
$ 70.94 million $ 449,830
Mar 20, 4 AM $ 1.23
+0.21%
$ 70.95 million $ 445,166
Mar 20, 3 AM $ 1.23
-0.18%
$ 70.86 million $ 462,724
Mar 20, 2 AM $ 1.23
+0.47%
$ 70.99 million $ 461,655
Mar 20, 1 AM $ 1.23
-0.39%
$ 70.73 million $ 454,442
Mar 20, 12 AM $ 1.23
+0.63%
$ 71 million $ 452,567
Mar 19, 11 PM $ 1.23
+0.17%
$ 70.56 million $ 455,293
Mar 19, 10 PM $ 1.23
-0.09%
$ 70.45 million $ 456,232
Mar 19, 9 PM $ 1.23
+0.32%
$ 70.51 million $ 459,915
Mar 19, 8 PM $ 1.22
+0.96%
$ 70.28 million $ 471,146