Railgun Historical Data

RAIL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 3.08
-0.18%
$ 177.06 million $ 79.62 million
Nov 24, 1 PM $ 3.08
+0.54%
$ 177.32 million $ 79.57 million
Nov 24, 12 PM $ 3.07
-1.68%
$ 176.42 million $ 79.48 million
Nov 24, 11 AM $ 3.12
+0.04%
$ 179.43 million $ 80.56 million
Nov 24, 10 AM $ 3.12
-0.04%
$ 179.35 million $ 80.61 million
Nov 24, 9 AM $ 3.12
-1.84%
$ 179.43 million $ 80.78 million
Nov 24, 8 AM $ 3.18
-0.30%
$ 182.79 million $ 81.95 million
Nov 24, 7 AM $ 3.19
+4.26%
$ 183.29 million $ 79.62 million
Nov 24, 6 AM $ 3.07
-1.52%
$ 176.53 million $ 79.84 million
Nov 24, 5 AM $ 3.12
+2.21%
$ 179.26 million $ 80.18 million
Nov 24, 4 AM $ 3.05
-2.16%
$ 175.38 million $ 78.63 million
Nov 24, 3 AM $ 3.12
+1.07%
$ 179.25 million $ 79.63 million
Nov 24, 2 AM $ 3.08
+1.86%
$ 177.36 million $ 79.24 million
Nov 24, 1 AM $ 3.03
-0.16%
$ 174.12 million $ 77.69 million
Nov 24, 12 AM $ 3.03
-1.38%
$ 174.39 million $ 77.87 million
Nov 23, 11 PM $ 3.08
-1.33%
$ 176.82 million $ 79.34 million
Nov 23, 10 PM $ 3.12
+0.78%
$ 179.15 million $ 79.9 million
Nov 23, 9 PM $ 3.09
+1.90%
$ 177.71 million $ 77.74 million
Nov 23, 8 PM $ 3.03
+0.31%
$ 174.39 million $ 77.36 million
Nov 23, 7 PM $ 3.02
+1.26%
$ 173.86 million $ 77.4 million
Nov 23, 6 PM $ 2.99
+0.03%
$ 171.68 million $ 77.2 million
Nov 23, 5 PM $ 2.98
-1.64%
$ 171.63 million $ 77.19 million
Nov 23, 4 PM $ 3.04
-0.10%
$ 174.78 million $ 78.16 million
Nov 23, 3 PM $ 3.04
-0.15%
$ 174.96 million $ 78.06 million
Nov 23, 2 PM $ 3.05
-0.22%
$ 175.23 million $ 78.36 million
Nov 23, 1 PM $ 3.05
+0.37%
$ 175.62 million $ 78.44 million
Nov 23, 12 PM $ 3.04
+0.68%
$ 174.97 million $ 77.65 million
Nov 23, 11 AM $ 3.02
+1.63%
$ 173.79 million $ 77.34 million
Nov 23, 10 AM $ 2.97
-0.25%
$ 171 million $ 76.26 million
Nov 23, 9 AM $ 2.98
+0.35%
$ 171.42 million $ 76.16 million
Nov 23, 8 AM $ 2.97
+0.17%
$ 170.83 million $ 76.16 million
Nov 23, 7 AM $ 2.97
-0.41%
$ 170.52 million $ 75.74 million
Nov 23, 6 AM $ 2.98
-0.94%
$ 171.22 million $ 76.7 million
Nov 23, 5 AM $ 3.01
+0.62%
$ 172.85 million $ 76 million
Nov 23, 4 AM $ 2.99
+0.66%
$ 171.78 million $ 76.5 million
Nov 23, 3 AM $ 2.97
+0.03%
$ 170.65 million $ 75.78 million
Nov 23, 2 AM $ 2.97
+0.98%
$ 170.6 million $ 75.27 million
Nov 23, 1 AM $ 2.94
+0.20%
$ 167.52 million $ 74.57 million
Nov 23, 12 AM $ 2.93
-0.33%
$ 168.61 million $ 75.7 million
Nov 22, 11 PM $ 2.94
+0.66%
$ 169.23 million $ 75.14 million
Nov 22, 10 PM $ 2.92
+7.40%
$ 168.06 million $ 41.49 million
Nov 22, 9 PM $ 2.72
-0.42%
$ 156.49 million $ 69.51 million
Nov 22, 8 PM $ 2.73
-0.41%
$ 157.15 million $ 69.88 million
Nov 22, 7 PM $ 2.74
+0.27%
$ 157.81 million $ 69.93 million
Nov 22, 6 PM $ 2.74
-0.88%
$ 157.38 million $ 70.15 million
Nov 22, 5 PM $ 2.76
+0.04%
$ 158.79 million $ 70.39 million
Nov 22, 4 PM $ 2.76
+2.21%
$ 158.73 million $ 70.44 million
Nov 22, 3 PM $ 2.7
+0.37%
$ 155.3 million $ 68.69 million
Nov 22, 2 PM $ 2.69
+0.83%
$ 154.73 million $ 68.37 million
Nov 22, 1 PM $ 2.67
+0.36%
$ 153.46 million $ 68.14 million