Railgun Historical Data

RAIL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 2.89
+0.04%
$ 166.08 million $ 977,111
Jan 15, 5 AM $ 2.89
+0.16%
$ 166.06 million $ 978,280
Jan 15, 4 AM $ 2.88
+5.37%
$ 165.82 million $ 967,110
Jan 15, 3 AM $ 2.73
-3.05%
$ 157.06 million $ 749,089
Jan 15, 2 AM $ 2.81
-1.00%
$ 161.83 million $ 2.91 million
Jan 15, 1 AM $ 2.84
-0.39%
$ 163.49 million $ 2.91 million
Jan 15, 12 AM $ 2.85
-0.15%
$ 164.14 million $ 2.92 million
Jan 14, 11 PM $ 2.86
-2.51%
$ 164.52 million $ 2.89 million
Jan 14, 10 PM $ 2.94
-0.86%
$ 168.77 million $ 2.89 million
Jan 14, 9 PM $ 2.96
-2.83%
$ 170.31 million $ 2.85 million
Jan 14, 8 PM $ 3.05
-1.90%
$ 175.27 million $ 2.84 million
Jan 14, 7 PM $ 3.11
+5.70%
$ 178.65 million $ 2.79 million
Jan 14, 6 PM $ 2.94
-0.08%
$ 168.97 million $ 2.5 million
Jan 14, 5 PM $ 2.94
-0.73%
$ 169.11 million $ 2.51 million
Jan 14, 4 PM $ 2.96
+2.56%
$ 170.39 million $ 2.51 million
Jan 14, 3 PM $ 2.89
+1.02%
$ 166.14 million $ 2.41 million
Jan 14, 2 PM $ 2.86
+1.21%
$ 164.18 million $ 2.35 million
Jan 14, 1 PM $ 2.82
-0.06%
$ 162.21 million $ 2.32 million
Jan 14, 12 PM $ 2.82
-0.19%
$ 162.31 million $ 2.32 million
Jan 14, 11 AM $ 2.82
-1.56%
$ 162.42 million $ 2.33 million
Jan 14, 10 AM $ 2.87
+5.48%
$ 164.96 million $ 2.35 million
Jan 14, 9 AM $ 2.72
-1.55%
$ 156.41 million $ 2.09 million
Jan 14, 8 AM $ 2.76
-7.36%
$ 158.94 million $ 2.11 million
Jan 14, 7 AM $ 2.98
-1.07%
$ 171.57 million $ 2.02 million
Jan 14, 6 AM $ 3.02
-0.25%
$ 173.43 million $ 2.09 million
Jan 14, 5 AM $ 3.02
-0.25%
$ 173.87 million $ 2.11 million
Jan 14, 4 AM $ 3.03
-0.02%
$ 174.32 million $ 2.34 million
Jan 14, 3 AM $ 3.03
+3.03%
$ 174.27 million $ 2.33 million
Jan 14, 2 AM $ 2.94
-0.50%
$ 169.15 million $ 2.75 million
Jan 14, 1 AM $ 2.96
-0.23%
$ 170 million $ 2.74 million
Jan 14, 12 AM $ 2.96
-3.80%
$ 170.34 million $ 2.75 million
Jan 13, 11 PM $ 3.08
-1.80%
$ 176.98 million $ 2.98 million
Jan 13, 10 PM $ 3.13
+3.68%
$ 180.23 million $ 3.05 million
Jan 13, 9 PM $ 3.02
-1.34%
$ 173.83 million $ 3.27 million
Jan 13, 8 PM $ 3.07
-1.17%
$ 176.25 million $ 3.39 million
Jan 13, 7 PM $ 3.1
+1.47%
$ 178.05 million $ 3.72 million
Jan 13, 6 PM $ 3.05
+0.24%
$ 175.48 million $ 4.07 million
Jan 13, 5 PM $ 3.04
-0.42%
$ 175.02 million $ 4.1 million
Jan 13, 4 PM $ 3.06
+1.78%
$ 175.85 million $ 4.12 million
Jan 13, 3 PM $ 3
-0.63%
$ 172.77 million $ 4.01 million
Jan 13, 2 PM $ 3.02
-5.04%
$ 173.86 million $ 3.92 million
Jan 13, 1 PM $ 3.18
+0.65%
$ 183.05 million $ 3.86 million
Jan 13, 12 PM $ 3.15
+4.34%
$ 181.71 million $ 3.7 million
Jan 13, 11 AM $ 3.02
+0.84%
$ 173.7 million $ 5.14 million
Jan 13, 10 AM $ 2.99
+2.45%
$ 172.12 million $ 4.99 million
Jan 13, 9 AM $ 2.92
+6.16%
$ 168 million $ 4.69 million
Jan 13, 8 AM $ 2.75
+0.08%
$ 158.26 million $ 4.34 million
Jan 13, 7 AM $ 2.75
-0.34%
$ 158.13 million $ 4.34 million
Jan 13, 6 AM $ 2.76
-1.37%
$ 158.54 million $ 4.3 million
Jan 13, 5 AM $ 2.8
+1.81%
$ 160.79 million $ 4.43 million