Railgun Historical Data

RAIL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 2.69
+0.83%
$ 154.73 million $ 68.37 million
Nov 22, 1 PM $ 2.67
+0.36%
$ 153.46 million $ 68.14 million
Nov 22, 12 PM $ 2.66
-1.16%
$ 152.9 million $ 68.15 million
Nov 22, 11 AM $ 2.69
+0.47%
$ 154.7 million $ 68.28 million
Nov 22, 10 AM $ 2.68
-1.09%
$ 153.97 million $ 68.35 million
Nov 22, 9 AM $ 2.71
-0.05%
$ 155.67 million $ 68.98 million
Nov 22, 8 AM $ 2.71
-0.82%
$ 155.74 million $ 69.18 million
Nov 22, 7 AM $ 2.73
+0.96%
$ 157.04 million $ 69.59 million
Nov 22, 6 AM $ 2.71
+3.25%
$ 155.54 million $ 68.74 million
Nov 22, 5 AM $ 2.62
-1.28%
$ 150.65 million $ 66.85 million
Nov 22, 4 AM $ 2.65
-2.81%
$ 152.6 million $ 67.68 million
Nov 22, 3 AM $ 2.73
+0.33%
$ 157.02 million $ 69.37 million
Nov 22, 2 AM $ 2.72
-0.83%
$ 156.51 million $ 69.33 million
Nov 22, 1 AM $ 2.74
+1.75%
$ 157.81 million $ 69.61 million
Nov 22, 12 AM $ 2.7
-0.11%
$ 155.1 million $ 68.55 million
Nov 21, 11 PM $ 2.7
+0.54%
$ 155.22 million $ 68.33 million
Nov 21, 10 PM $ 2.69
-1.19%
$ 155.14 million $ 68.74 million
Nov 21, 9 PM $ 2.72
-0.81%
$ 156.33 million $ 69.08 million
Nov 21, 8 PM $ 2.74
-0.56%
$ 157.36 million $ 69.23 million
Nov 21, 7 PM $ 2.76
+0.32%
$ 159.03 million $ 70.11 million
Nov 21, 6 PM $ 2.75
-1.64%
$ 157.97 million $ 69.76 million
Nov 21, 5 PM $ 2.79
+3.36%
$ 160.61 million $ 70.64 million
Nov 21, 4 PM $ 2.7
+0.93%
$ 155.34 million $ 67.76 million
Nov 21, 3 PM $ 2.68
-1.11%
$ 153.15 million $ 67.83 million
Nov 21, 2 PM $ 2.71
+1.91%
$ 155.63 million $ 68.14 million
Nov 21, 1 PM $ 2.66
-0.29%
$ 152.74 million $ 67.34 million
Nov 21, 12 PM $ 2.66
+2.73%
$ 153.18 million $ 66.72 million
Nov 21, 11 AM $ 2.59
+0.09%
$ 149.12 million $ 65.56 million
Nov 21, 10 AM $ 2.59
-3.16%
$ 149.06 million $ 65.32 million
Nov 21, 9 AM $ 2.68
-1.12%
$ 153.92 million $ 67.74 million
Nov 21, 8 AM $ 2.71
+2.63%
$ 155.66 million $ 68.32 million
Nov 21, 7 AM $ 2.64
-2.12%
$ 151.46 million $ 66.2 million
Nov 21, 6 AM $ 2.7
-3.93%
$ 154.97 million $ 67.52 million
Nov 21, 5 AM $ 2.81
-1.34%
$ 161.32 million $ 70.16 million
Nov 21, 4 AM $ 2.84
-0.30%
$ 163.5 million $ 71.02 million
Nov 21, 3 AM $ 2.85
+0.08%
$ 163.99 million $ 71.22 million
Nov 21, 2 AM $ 2.85
-2.73%
$ 163.9 million $ 71.91 million
Nov 21, 1 AM $ 2.93
-0.32%
$ 168.5 million $ 73.08 million
Nov 21, 12 AM $ 2.94
-0.22%
$ 169.05 million $ 73.62 million
Nov 20, 11 PM $ 2.95
-1.21%
$ 169.42 million $ 73.73 million
Nov 20, 10 PM $ 2.98
+0.28%
$ 171.49 million $ 74.17 million
Nov 20, 9 PM $ 2.97
+2.36%
$ 171.01 million $ 73.77 million
Nov 20, 8 PM $ 2.91
-0.16%
$ 167.07 million $ 72.26 million
Nov 20, 7 PM $ 2.91
+0.24%
$ 167.32 million $ 72.18 million
Nov 20, 6 PM $ 2.9
+2.19%
$ 166.92 million $ 72.68 million
Nov 20, 5 PM $ 2.84
-1.16%
$ 163.16 million $ 70.53 million
Nov 20, 4 PM $ 2.87
-11.44%
$ 165.07 million $ 72.2 million
Nov 20, 3 PM $ 3.24
-2.81%
$ 186.7 million $ 81.61 million
Nov 20, 2 PM $ 3.34
-0.61%
$ 191.98 million $ 82.4 million
Nov 20, 1 PM $ 3.36
+1.67%
$ 193.15 million $ 82.82 million