Railgun Historical Data

RAIL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 1.26
+0.51%
$ 72.39 million $ 392,915
Mar 15, 4 PM $ 1.25
+0.09%
$ 72.04 million $ 387,763
Mar 15, 3 PM $ 1.25
+0.00%
$ 71.94 million $ 384,789
Mar 15, 2 PM $ 1.25
-0.22%
$ 71.98 million $ 386,705
Mar 15, 1 PM $ 1.25
+0.44%
$ 72.15 million $ 385,166
Mar 15, 12 PM $ 1.25
-0.40%
$ 71.88 million $ 382,498
Mar 15, 11 AM $ 1.26
+0.69%
$ 72.18 million $ 371,707
Mar 15, 10 AM $ 1.25
+0.06%
$ 71.68 million $ 371,685
Mar 15, 9 AM $ 1.25
+0.29%
$ 71.64 million $ 371,948
Mar 15, 8 AM $ 1.24
-0.24%
$ 71.43 million $ 366,125
Mar 15, 7 AM $ 1.25
+0.55%
$ 71.61 million $ 369,439
Mar 15, 6 AM $ 1.24
-0.22%
$ 71.24 million $ 371,797
Mar 15, 5 AM $ 1.24
-0.03%
$ 71.4 million $ 375,149
Mar 15, 4 AM $ 1.24
+0.40%
$ 71.42 million $ 377,998
Mar 15, 3 AM $ 1.24
-0.22%
$ 71.25 million $ 394,579
Mar 15, 2 AM $ 1.24
-0.14%
$ 71.42 million $ 396,536
Mar 15, 1 AM $ 1.24
+0.12%
$ 71.52 million $ 396,050
Mar 15, 12 AM $ 1.24
-0.17%
$ 71.44 million $ 392,022
Mar 14, 11 PM $ 1.24
-0.15%
$ 71.56 million $ 392,576
Mar 14, 10 PM $ 1.25
+0.05%
$ 71.66 million $ 398,986
Mar 14, 9 PM $ 1.25
-0.01%
$ 71.61 million $ 398,157
Mar 14, 8 PM $ 1.25
+0.46%
$ 71.61 million $ 400,631
Mar 14, 7 PM $ 1.24
+0.17%
$ 71.25 million $ 399,918
Mar 14, 6 PM $ 1.24
-0.25%
$ 71.1 million $ 401,654
Mar 14, 5 PM $ 1.24
-0.62%
$ 71.27 million $ 404,565
Mar 14, 4 PM $ 1.25
-0.10%
$ 71.71 million $ 399,424
Mar 14, 3 PM $ 1.25
+0.31%
$ 71.81 million $ 396,607
Mar 14, 2 PM $ 1.24
-0.29%
$ 71.58 million $ 399,449
Mar 14, 1 PM $ 1.25
+0.43%
$ 71.81 million $ 395,861
Mar 14, 12 PM $ 1.24
+0.06%
$ 71.5 million $ 446,101
Mar 14, 11 AM $ 1.24
+0.21%
$ 71.46 million $ 448,651
Mar 14, 10 AM $ 1.24
-0.16%
$ 71.29 million $ 447,682
Mar 14, 9 AM $ 1.24
-0.25%
$ 71.39 million $ 444,039
Mar 14, 8 AM $ 1.24
+0.07%
$ 71.57 million $ 443,794
Mar 14, 7 AM $ 1.24
-0.58%
$ 71.52 million $ 436,697
Mar 14, 6 AM $ 1.25
-0.61%
$ 71.95 million $ 387,030
Mar 14, 5 AM $ 1.26
+0.48%
$ 72.39 million $ 523,200
Mar 14, 4 AM $ 1.25
+0.07%
$ 72.07 million $ 522,203
Mar 14, 3 AM $ 1.25
+0.01%
$ 72.02 million $ 522,304
Mar 14, 2 AM $ 1.25
-0.26%
$ 72 million $ 519,222
Mar 14, 1 AM $ 1.25
+0.30%
$ 72.15 million $ 517,900
Mar 14, 12 AM $ 1.25
+0.15%
$ 71.93 million $ 515,855
Mar 13, 11 PM $ 1.25
-0.06%
$ 71.82 million $ 511,457
Mar 13, 10 PM $ 1.25
-1.30%
$ 71.87 million $ 509,794
Mar 13, 9 PM $ 1.27
+0.10%
$ 72.81 million $ 506,299
Mar 13, 8 PM $ 1.27
-0.31%
$ 72.74 million $ 505,157
Mar 13, 7 PM $ 1.27
+0.41%
$ 73 million $ 502,547
Mar 13, 6 PM $ 1.26
-0.21%
$ 72.73 million $ 503,698
Mar 13, 5 PM $ 1.27
-1.67%
$ 72.89 million $ 500,626
Mar 13, 4 PM $ 1.29
-0.92%
$ 74.12 million $ 490,298