Railgun Historical Data

RAIL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 3.36
+1.67%
$ 193.15 million $ 82.82 million
Nov 20, 12 PM $ 3.3
+0.42%
$ 189.98 million $ 81.4 million
Nov 20, 11 AM $ 3.29
+0.78%
$ 189.18 million $ 80.78 million
Nov 20, 10 AM $ 3.26
-0.09%
$ 187.72 million $ 80.79 million
Nov 20, 9 AM $ 3.27
-0.34%
$ 187.89 million $ 81.01 million
Nov 20, 8 AM $ 3.28
+0.65%
$ 188.54 million $ 82.37 million
Nov 20, 7 AM $ 3.26
+0.11%
$ 187.23 million $ 81.62 million
Nov 20, 6 AM $ 3.25
-0.66%
$ 187.12 million $ 81.84 million
Nov 20, 5 AM $ 3.28
-0.63%
$ 188.36 million $ 82.34 million
Nov 20, 4 AM $ 3.29
-0.74%
$ 189.06 million $ 82.62 million
Nov 20, 3 AM $ 3.31
+1.71%
$ 190.73 million $ 83.3 million
Nov 20, 2 AM $ 3.26
+0.50%
$ 187.34 million $ 81.69 million
Nov 20, 1 AM $ 3.24
+1.48%
$ 186.41 million $ 81.2 million
Nov 20, 12 AM $ 3.19
+0.20%
$ 183.69 million $ 75.8 million
Nov 19, 11 PM $ 3.19
+1.90%
$ 182.85 million $ 75.8 million
Nov 19, 10 PM $ 3.13
+2.54%
$ 179.92 million $ 75.8 million
Nov 19, 9 PM $ 3.05
+2.40%
$ 175.47 million $ 75.78 million
Nov 19, 8 PM $ 2.98
+1.86%
$ 171.35 million $ 74.2 million
Nov 19, 7 PM $ 2.93
+3.25%
$ 168.22 million $ 73.07 million
Nov 19, 6 PM $ 2.83
-2.20%
$ 162.75 million $ 70.5 million
Nov 19, 5 PM $ 2.89
-1.49%
$ 166.42 million $ 72.18 million
Nov 19, 4 PM $ 2.94
-6.73%
$ 168.94 million $ 73.26 million
Nov 19, 3 PM $ 3.15
-1.04%
$ 181.14 million $ 78.81 million
Nov 19, 2 PM $ 3.18
-0.57%
$ 183.04 million $ 79.14 million
Nov 19, 1 PM $ 3.2
-1.11%
$ 184.09 million $ 79.64 million
Nov 19, 12 PM $ 3.24
-0.30%
$ 186.03 million $ 79.82 million
Nov 19, 11 AM $ 3.25
-0.17%
$ 186.6 million $ 80.38 million
Nov 19, 10 AM $ 3.25
+0.29%
$ 186.91 million $ 80.43 million
Nov 19, 9 AM $ 3.24
-1.38%
$ 186.07 million $ 80.14 million
Nov 19, 8 AM $ 3.28
+1.07%
$ 188.68 million $ 80.78 million
Nov 19, 7 AM $ 3.25
+1.61%
$ 186.68 million $ 79.59 million
Nov 19, 6 AM $ 3.2
+1.64%
$ 183.72 million $ 78.61 million
Nov 19, 5 AM $ 3.14
-4.10%
$ 180.76 million $ 77.81 million
Nov 19, 4 AM $ 3.28
-1.41%
$ 188.49 million $ 81.11 million
Nov 19, 3 AM $ 3.32
-1.03%
$ 191.18 million $ 82.12 million
Nov 19, 2 AM $ 3.36
+0.59%
$ 193.16 million $ 82.7 million
Nov 19, 1 AM $ 3.34
-1.11%
$ 192.12 million $ 82.16 million
Nov 19, 12 AM $ 3.38
-1.55%
$ 194.22 million $ 83.47 million
Nov 18, 11 PM $ 3.43
-0.63%
$ 197.34 million $ 84.38 million
Nov 18, 10 PM $ 3.45
-0.56%
$ 198.59 million $ 84.81 million
Nov 18, 9 PM $ 3.47
-1.42%
$ 199.71 million $ 85.62 million
Nov 18, 8 PM $ 3.52
-0.58%
$ 202.59 million $ 86.66 million
Nov 18, 7 PM $ 3.54
-0.16%
$ 203.75 million $ 86.86 million
Nov 18, 6 PM $ 3.55
+0.96%
$ 204.09 million $ 86.58 million
Nov 18, 5 PM $ 3.52
-0.46%
$ 202.14 million $ 86.53 million
Nov 18, 4 PM $ 3.53
+3.70%
$ 203.08 million $ 86.34 million
Nov 18, 3 PM $ 3.41
+1.25%
$ 195.84 million $ 82.98 million
Nov 18, 2 PM $ 3.36
+1.32%
$ 193.41 million $ 82.15 million
Nov 18, 1 PM $ 3.32
-1.53%
$ 190.9 million $ 81.41 million
Nov 18, 12 PM $ 3.38
-0.68%
$ 194.11 million $ 82.79 million