Railgun Historical Data

RAIL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 3.32
-1.53%
$ 190.9 million $ 81.41 million
Nov 18, 12 PM $ 3.38
-0.68%
$ 194.11 million $ 82.79 million
Nov 18, 11 AM $ 3.41
+0.64%
$ 196.07 million $ 83.26 million
Nov 18, 10 AM $ 3.37
+3.09%
$ 193.64 million $ 82.36 million
Nov 18, 9 AM $ 3.27
+0.57%
$ 187.83 million $ 80.06 million
Nov 18, 8 AM $ 3.25
+0.51%
$ 186.77 million $ 79.19 million
Nov 18, 7 AM $ 3.23
+2.16%
$ 185.83 million $ 78.96 million
Nov 18, 6 AM $ 3.16
-3.59%
$ 181.89 million $ 78.16 million
Nov 18, 5 AM $ 3.28
+0.46%
$ 188.68 million $ 79.88 million
Nov 18, 4 AM $ 3.23
-1.35%
$ 185.96 million $ 79.16 million
Nov 18, 3 AM $ 3.28
-0.07%
$ 188.51 million $ 79.84 million
Nov 18, 2 AM $ 3.29
-0.42%
$ 189.05 million $ 80.58 million
Nov 18, 1 AM $ 3.3
+0.52%
$ 189.85 million $ 80.76 million
Nov 18, 12 AM $ 3.28
-4.04%
$ 188.87 million $ 80.01 million
Nov 17, 11 PM $ 3.42
+0.27%
$ 196.82 million $ 83.2 million
Nov 17, 10 PM $ 3.41
+0.71%
$ 196.29 million $ 82.67 million
Nov 17, 9 PM $ 3.39
+1.04%
$ 194.9 million $ 82.12 million
Nov 17, 8 PM $ 3.35
+2.03%
$ 192.9 million $ 81.32 million
Nov 17, 7 PM $ 3.29
-5.97%
$ 189.06 million $ 80.31 million
Nov 17, 6 PM $ 3.5
-2.26%
$ 201.09 million $ 84.68 million
Nov 17, 5 PM $ 3.58
-1.18%
$ 205.7 million $ 87 million
Nov 17, 4 PM $ 3.61
-0.29%
$ 207.5 million $ 86.71 million
Nov 17, 3 PM $ 3.62
-3.96%
$ 208.18 million $ 87.61 million
Nov 17, 2 PM $ 3.77
+2.98%
$ 216.8 million $ 90.99 million
Nov 17, 1 PM $ 3.66
-1.92%
$ 210.52 million $ 88.66 million
Nov 17, 12 PM $ 3.73
+0.82%
$ 214.63 million $ 89.98 million
Nov 17, 11 AM $ 3.7
+0.23%
$ 212.88 million $ 89.1 million
Nov 17, 10 AM $ 3.69
-1.73%
$ 212.39 million $ 89.02 million
Nov 17, 9 AM $ 3.76
-2.17%
$ 216.13 million $ 90.83 million
Nov 17, 8 AM $ 3.84
-0.77%
$ 220.93 million $ 92.6 million
Nov 17, 7 AM $ 3.87
+1.08%
$ 222.64 million $ 92.91 million
Nov 17, 6 AM $ 3.83
-0.02%
$ 220.26 million $ 91.96 million
Nov 17, 5 AM $ 3.83
-0.56%
$ 220.31 million $ 92 million
Nov 17, 4 AM $ 3.85
+1.29%
$ 221.55 million $ 92.31 million
Nov 17, 3 AM $ 3.8
+1.44%
$ 218.74 million $ 91.18 million
Nov 17, 2 AM $ 3.75
+3.50%
$ 215.64 million $ 89.69 million
Nov 17, 1 AM $ 3.62
-0.64%
$ 208.36 million $ 87.51 million
Nov 17, 12 AM $ 3.65
+1.18%
$ 209.69 million $ 87.26 million
Nov 16, 11 PM $ 3.6
-2.40%
$ 207.25 million $ 86.15 million
Nov 16, 10 PM $ 3.69
-0.82%
$ 212.34 million $ 87.88 million
Nov 16, 9 PM $ 3.72
-3.28%
$ 214.1 million $ 88.8 million
Nov 16, 8 PM $ 3.85
+0.30%
$ 221.36 million $ 91.36 million
Nov 16, 7 PM $ 3.84
+0.62%
$ 220.7 million $ 91.72 million
Nov 16, 6 PM $ 3.81
+2.04%
$ 219.31 million $ 91.01 million
Nov 16, 5 PM $ 3.74
-3.21%
$ 214.93 million $ 89.77 million
Nov 16, 4 PM $ 3.86
-4.46%
$ 222.07 million $ 91.97 million
Nov 16, 3 PM $ 4.04
+0.99%
$ 232.42 million $ 96.45 million
Nov 16, 2 PM $ 4
+0.74%
$ 230.15 million $ 94.33 million
Nov 16, 1 PM $ 3.97
-3.89%
$ 228.47 million $ 94 million
Nov 16, 12 PM $ 4.13
+0.43%
$ 237.73 million $ 97.32 million