Railgun Historical Data

RAIL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 3.97
-3.89%
$ 228.47 million $ 94 million
Nov 16, 12 PM $ 4.13
+0.43%
$ 237.73 million $ 97.32 million
Nov 16, 11 AM $ 4.12
+1.00%
$ 236.69 million $ 97.04 million
Nov 16, 10 AM $ 4.07
+2.76%
$ 233.59 million $ 95.62 million
Nov 16, 9 AM $ 3.97
+0.65%
$ 228.01 million $ 93.06 million
Nov 16, 8 AM $ 3.94
-0.29%
$ 226.55 million $ 92.68 million
Nov 16, 7 AM $ 3.95
+1.22%
$ 227.19 million $ 92.51 million
Nov 16, 6 AM $ 3.9
-0.58%
$ 224.47 million $ 91.9 million
Nov 16, 5 AM $ 3.93
+0.36%
$ 225.78 million $ 92.38 million
Nov 16, 4 AM $ 3.91
-0.26%
$ 224.96 million $ 92.04 million
Nov 16, 3 AM $ 3.92
+0.26%
$ 225.55 million $ 91.23 million
Nov 16, 2 AM $ 3.91
-1.07%
$ 224.95 million $ 91.88 million
Nov 16, 1 AM $ 3.95
-1.00%
$ 227.39 million $ 92.84 million
Nov 16, 12 AM $ 4
-3.31%
$ 229.79 million $ 94.2 million
Nov 15, 11 PM $ 4.13
+0.46%
$ 237.65 million $ 96.72 million
Nov 15, 10 PM $ 4.11
+2.26%
$ 236.57 million $ 96.11 million
Nov 15, 9 PM $ 4.02
+2.58%
$ 231.34 million $ 94.11 million
Nov 15, 8 PM $ 3.92
-0.46%
$ 225.53 million $ 91.98 million
Nov 15, 7 PM $ 3.94
+0.05%
$ 226.58 million $ 92.03 million
Nov 15, 6 PM $ 3.94
-1.04%
$ 226.45 million $ 92.31 million
Nov 15, 5 PM $ 3.98
+0.94%
$ 228.83 million $ 92.85 million
Nov 15, 4 PM $ 3.94
+0.41%
$ 226.65 million $ 92.05 million
Nov 15, 3 PM $ 3.92
+5.92%
$ 225.63 million $ 91.69 million
Nov 15, 2 PM $ 3.7
+1.88%
$ 212.97 million $ 86.31 million
Nov 15, 1 PM $ 3.63
+2.58%
$ 209.01 million $ 84.51 million
Nov 15, 12 PM $ 3.54
+0.62%
$ 203.76 million $ 82.46 million
Nov 15, 11 AM $ 3.52
-1.65%
$ 202.51 million $ 82.09 million
Nov 15, 10 AM $ 3.58
+0.81%
$ 205.63 million $ 82.73 million
Nov 15, 9 AM $ 3.55
-2.31%
$ 203.98 million $ 82.6 million
Nov 15, 8 AM $ 3.63
-6.06%
$ 208.73 million $ 84.63 million
Nov 15, 7 AM $ 3.86
-1.69%
$ 223.92 million $ 90.43 million
Nov 15, 6 AM $ 3.93
-6.83%
$ 225.99 million $ 90.55 million
Nov 15, 5 AM $ 4.22
-0.70%
$ 242.73 million $ 96.47 million
Nov 15, 4 AM $ 4.26
-0.14%
$ 244.95 million $ 91.05 million
Nov 15, 3 AM $ 4.27
+3.41%
$ 245.3 million $ 87.19 million
Nov 15, 2 AM $ 4.11
+1.19%
$ 236.04 million $ 87.19 million
Nov 15, 1 AM $ 4.04
+4.61%
$ 232.35 million $ 87.16 million
Nov 15, 12 AM $ 3.82
-1.10%
$ 219.79 million $ 87.19 million
Nov 14, 11 PM $ 3.87
-0.77%
$ 222.24 million $ 87.19 million
Nov 14, 10 PM $ 3.9
+5.10%
$ 223.99 million $ 87.46 million
Nov 14, 9 PM $ 3.71
+2.20%
$ 213.12 million $ 84.08 million
Nov 14, 8 PM $ 3.63
-2.38%
$ 208.53 million $ 82.7 million
Nov 14, 7 PM $ 3.71
+3.21%
$ 213.61 million $ 83.7 million
Nov 14, 6 PM $ 3.6
+0.46%
$ 206.96 million $ 81.38 million
Nov 14, 5 PM $ 3.58
+2.60%
$ 206.01 million $ 77.97 million
Nov 14, 4 PM $ 3.49
+0.11%
$ 200.79 million $ 77.95 million
Nov 14, 3 PM $ 3.49
+0.81%
$ 200.57 million $ 77.95 million
Nov 14, 2 PM $ 3.46
+8.78%
$ 198.96 million $ 77.73 million
Nov 14, 1 PM $ 3.18
+2.09%
$ 182.91 million $ 71.93 million
Nov 14, 12 PM $ 3.3
-0.17%
$ 189.69 million $ 74.14 million