Railgun Historical Data

RAIL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 3.3
-0.17%
$ 189.69 million $ 74.14 million
Nov 14, 11 AM $ 3.31
-0.43%
$ 190.06 million $ 74.12 million
Nov 14, 10 AM $ 3.32
+0.97%
$ 190.87 million $ 74.1 million
Nov 14, 9 AM $ 3.29
-1.02%
$ 189.04 million $ 73.81 million
Nov 14, 8 AM $ 3.32
-0.19%
$ 190.98 million $ 74.22 million
Nov 14, 7 AM $ 3.33
+0.64%
$ 189.1 million $ 73.59 million
Nov 14, 6 AM $ 3.3
-1.69%
$ 189.72 million $ 73.25 million
Nov 14, 5 AM $ 3.36
+0.58%
$ 192.98 million $ 75.13 million
Nov 14, 4 AM $ 3.34
-4.62%
$ 191.89 million $ 74.73 million
Nov 14, 3 AM $ 3.5
-1.05%
$ 201.18 million $ 78.04 million
Nov 14, 2 AM $ 3.5
+0.29%
$ 201.46 million $ 78.15 million
Nov 14, 1 AM $ 3.5
+0.02%
$ 201.29 million $ 78.18 million
Nov 14, 12 AM $ 3.5
-0.64%
$ 201.25 million $ 78.35 million
Nov 13, 11 PM $ 3.52
+1.11%
$ 202.54 million $ 78.53 million
Nov 13, 10 PM $ 3.48
+0.74%
$ 200.32 million $ 77.02 million
Nov 13, 9 PM $ 3.46
+0.96%
$ 198.84 million $ 76.93 million
Nov 13, 8 PM $ 3.43
+5.85%
$ 196.95 million $ 75.83 million
Nov 13, 7 PM $ 3.24
-1.52%
$ 186.06 million $ 72.19 million
Nov 13, 6 PM $ 3.29
-0.57%
$ 188.48 million $ 72.48 million
Nov 13, 5 PM $ 3.3
-9.88%
$ 190.02 million $ 73.12 million
Nov 13, 4 PM $ 3.72
-0.94%
$ 213.97 million $ 81.26 million
Nov 13, 3 PM $ 3.76
-1.49%
$ 215.98 million $ 82.26 million
Nov 13, 2 PM $ 3.81
+0.71%
$ 219.25 million $ 83.54 million
Nov 13, 1 PM $ 3.79
-2.01%
$ 217.71 million $ 83.58 million
Nov 13, 12 PM $ 3.86
+0.29%
$ 222.17 million $ 84.36 million
Nov 13, 11 AM $ 3.85
+0.17%
$ 221.53 million $ 84.58 million
Nov 13, 10 AM $ 3.85
-0.84%
$ 221.14 million $ 84.63 million
Nov 13, 9 AM $ 3.88
-0.11%
$ 223.02 million $ 84.87 million
Nov 13, 8 AM $ 3.88
-0.16%
$ 223.27 million $ 85.08 million
Nov 13, 7 AM $ 3.89
-0.48%
$ 223.62 million $ 85.18 million
Nov 13, 6 AM $ 3.91
+1.35%
$ 224.7 million $ 84.95 million
Nov 13, 5 AM $ 3.86
+0.53%
$ 221.71 million $ 83.99 million
Nov 13, 4 AM $ 3.84
-1.67%
$ 220.55 million $ 84.04 million
Nov 13, 3 AM $ 3.9
+0.08%
$ 224.22 million $ 1.99 million
Nov 13, 2 AM $ 3.9
+0.07%
$ 224.08 million $ 1.94 million
Nov 13, 1 AM $ 3.89
+0.61%
$ 223.89 million $ 1.96 million
Nov 13, 12 AM $ 3.87
-0.45%
$ 222.53 million $ 1.96 million
Nov 12, 11 PM $ 3.89
+0.02%
$ 223.58 million $ 1.91 million
Nov 12, 10 PM $ 3.88
+0.59%
$ 223.33 million $ 1.97 million
Nov 12, 9 PM $ 3.86
+3.15%
$ 222.01 million $ 56.1 million
Nov 12, 8 PM $ 3.74
+2.12%
$ 215.21 million $ 82.24 million
Nov 12, 7 PM $ 3.67
-1.23%
$ 210.78 million $ 82.22 million
Nov 12, 6 PM $ 3.71
-0.07%
$ 213.38 million $ 82.24 million
Nov 12, 5 PM $ 3.71
-1.19%
$ 213.54 million $ 82.25 million
Nov 12, 4 PM $ 3.76
-0.65%
$ 216.14 million $ 82.27 million
Nov 12, 3 PM $ 3.8
-4.41%
$ 218.34 million $ 82.73 million
Nov 12, 2 PM $ 3.97
-2.22%
$ 228.39 million $ 86.52 million
Nov 12, 1 PM $ 4.06
+3.81%
$ 233.58 million $ 87.56 million
Nov 12, 12 PM $ 3.91
-2.71%
$ 224.94 million $ 85.62 million
Nov 12, 11 AM $ 4.02
+0.03%
$ 231.2 million $ 86.62 million