Railgun Historical Data

RAIL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 4.06
+3.81%
$ 233.58 million $ 87.56 million
Nov 12, 12 PM $ 3.91
-2.71%
$ 224.94 million $ 85.62 million
Nov 12, 11 AM $ 4.02
+0.03%
$ 231.2 million $ 86.62 million
Nov 12, 10 AM $ 4.02
-1.34%
$ 231.14 million $ 86.41 million
Nov 12, 9 AM $ 4.07
+0.85%
$ 234.14 million $ 87.41 million
Nov 12, 8 AM $ 4.04
+2.29%
$ 232.32 million $ 86.67 million
Nov 12, 7 AM $ 3.95
-1.77%
$ 227.1 million $ 85.11 million
Nov 12, 6 AM $ 4.02
-0.36%
$ 231.2 million $ 85.77 million
Nov 12, 5 AM $ 4.04
-0.35%
$ 232.04 million $ 86.57 million
Nov 12, 4 AM $ 4.05
+1.91%
$ 232.95 million $ 86.8 million
Nov 12, 3 AM $ 3.97
+2.55%
$ 228.47 million $ 84.94 million
Nov 12, 2 AM $ 3.87
-0.22%
$ 222.8 million $ 82.99 million
Nov 12, 1 AM $ 3.88
+0.44%
$ 223.28 million $ 82.91 million
Nov 12, 12 AM $ 3.87
-0.52%
$ 222.31 million $ 82.5 million
Nov 11, 11 PM $ 3.89
-1.56%
$ 223.46 million $ 83.61 million
Nov 11, 10 PM $ 3.95
+9.13%
$ 226.52 million $ 83.94 million
Nov 11, 9 PM $ 3.62
-2.06%
$ 206.49 million $ 76.61 million
Nov 11, 8 PM $ 3.69
-0.82%
$ 212.27 million $ 78.58 million
Nov 11, 7 PM $ 3.72
-1.76%
$ 214.02 million $ 78.85 million
Nov 11, 6 PM $ 3.79
-0.21%
$ 217.85 million $ 80.62 million
Nov 11, 5 PM $ 3.8
-0.19%
$ 218.53 million $ 81.03 million
Nov 11, 4 PM $ 3.81
-0.20%
$ 218.95 million $ 80.59 million
Nov 11, 3 PM $ 3.81
-2.01%
$ 219.29 million $ 80.87 million
Nov 11, 2 PM $ 3.88
-0.35%
$ 223.04 million $ 81.97 million
Nov 11, 1 PM $ 3.89
-0.66%
$ 223.89 million $ 82.53 million
Nov 11, 12 PM $ 3.92
-4.06%
$ 225.66 million $ 82.65 million
Nov 11, 11 AM $ 4.09
-0.55%
$ 235.2 million $ 86.17 million
Nov 11, 10 AM $ 4.11
-0.10%
$ 236.5 million $ 86.62 million
Nov 11, 9 AM $ 4.12
+1.49%
$ 236.74 million $ 86.75 million
Nov 11, 8 AM $ 4.06
-1.74%
$ 233.26 million $ 85.19 million
Nov 11, 7 AM $ 4.13
+0.49%
$ 237.39 million $ 86.68 million
Nov 11, 6 AM $ 4.11
-0.02%
$ 236.23 million $ 86 million
Nov 11, 5 AM $ 4.11
-2.02%
$ 236.3 million $ 86.22 million
Nov 11, 4 AM $ 4.19
-1.18%
$ 241.17 million $ 87.75 million
Nov 11, 3 AM $ 4.24
-1.15%
$ 244.05 million $ 88.74 million
Nov 11, 2 AM $ 4.29
+0.09%
$ 246.9 million $ 89.3 million
Nov 11, 1 AM $ 4.29
-1.30%
$ 246.68 million $ 90.29 million
Nov 11, 12 AM $ 4.35
+3.84%
$ 249.92 million $ 89.76 million
Nov 10, 11 PM $ 4.19
+1.43%
$ 240.67 million $ 86.93 million
Nov 10, 10 PM $ 4.13
+1.25%
$ 235.95 million $ 85.37 million
Nov 10, 9 PM $ 4.08
-1.59%
$ 234.35 million $ 85.03 million
Nov 10, 8 PM $ 4.14
-2.15%
$ 238.66 million $ 86.71 million
Nov 10, 7 PM $ 4.23
-2.30%
$ 243.36 million $ 87.46 million
Nov 10, 6 PM $ 4.33
-0.63%
$ 249.14 million $ 89.37 million
Nov 10, 5 PM $ 4.36
+1.60%
$ 250.75 million $ 89.53 million
Nov 10, 4 PM $ 4.29
-1.71%
$ 246.71 million $ 87.86 million
Nov 10, 3 PM $ 4.38
-1.47%
$ 251.86 million $ 90.45 million
Nov 10, 2 PM $ 4.44
-4.00%
$ 255.41 million $ 92.34 million
Nov 10, 1 PM $ 4.63
+4.44%
$ 266 million $ 94.59 million
Nov 10, 12 PM $ 4.43
-0.91%
$ 254.7 million $ 90.72 million