Railgun Historical Data

RAIL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 4.63
+4.44%
$ 266 million $ 94.59 million
Nov 10, 12 PM $ 4.43
-0.91%
$ 254.7 million $ 90.72 million
Nov 10, 11 AM $ 4.47
-1.26%
$ 256.78 million $ 90.91 million
Nov 10, 10 AM $ 4.52
-1.45%
$ 260.05 million $ 92.95 million
Nov 10, 9 AM $ 4.59
-1.45%
$ 263.87 million $ 93.89 million
Nov 10, 8 AM $ 4.66
-0.47%
$ 267.79 million $ 96.1 million
Nov 10, 7 AM $ 4.69
-7.40%
$ 269.47 million $ 95.68 million
Nov 10, 6 AM $ 5.06
+2.12%
$ 291 million $ 102.03 million
Nov 10, 5 AM $ 4.95
+0.50%
$ 284.89 million $ 99.51 million
Nov 10, 4 AM $ 4.91
-3.30%
$ 282.54 million $ 99.36 million
Nov 10, 3 AM $ 5.08
+1.42%
$ 292.18 million $ 102.25 million
Nov 10, 2 AM $ 5.01
-1.78%
$ 288.06 million $ 101.66 million
Nov 10, 1 AM $ 5.1
+3.55%
$ 293.27 million $ 101.87 million
Nov 10, 12 AM $ 4.92
+9.45%
$ 283.15 million $ 99.11 million
Nov 9, 11 PM $ 4.5
+2.41%
$ 258.68 million $ 89.09 million
Nov 9, 10 PM $ 4.39
+5.89%
$ 252.52 million $ 85.94 million
Nov 9, 9 PM $ 4.15
+1.18%
$ 238.55 million $ 82.06 million
Nov 9, 8 PM $ 4.1
-1.15%
$ 235.77 million $ 82.35 million
Nov 9, 7 PM $ 4.15
+4.80%
$ 238.49 million $ 81.76 million
Nov 9, 6 PM $ 3.95
+0.76%
$ 227.28 million $ 77.77 million
Nov 9, 5 PM $ 3.92
+2.13%
$ 225.57 million $ 77.21 million
Nov 9, 4 PM $ 3.84
-1.70%
$ 220.9 million $ 75.64 million
Nov 9, 3 PM $ 3.91
-4.49%
$ 224.77 million $ 77.84 million
Nov 9, 2 PM $ 4.09
+1.59%
$ 235.2 million $ 80.66 million
Nov 9, 1 PM $ 4.03
+3.44%
$ 231.52 million $ 78.18 million
Nov 9, 12 PM $ 3.89
+1.15%
$ 223.82 million $ 75.58 million
Nov 9, 11 AM $ 3.85
+3.77%
$ 221.28 million $ 74.72 million
Nov 9, 10 AM $ 3.71
+0.26%
$ 213.23 million $ 72.13 million
Nov 9, 9 AM $ 3.7
-2.16%
$ 212.77 million $ 72.46 million
Nov 9, 8 AM $ 3.78
-1.32%
$ 217.45 million $ 73.49 million
Nov 9, 7 AM $ 3.83
+3.47%
$ 220.46 million $ 74.24 million
Nov 9, 6 AM $ 3.7
+4.84%
$ 213 million $ 71.36 million
Nov 9, 5 AM $ 3.53
-1.90%
$ 202.85 million $ 68.19 million
Nov 9, 4 AM $ 3.6
-4.81%
$ 206.75 million $ 69.47 million
Nov 9, 3 AM $ 3.78
-1.36%
$ 217.2 million $ 72.36 million
Nov 9, 2 AM $ 3.84
-0.23%
$ 220.52 million $ 73.18 million
Nov 9, 1 AM $ 3.84
-2.30%
$ 221.03 million $ 73.27 million
Nov 9, 12 AM $ 3.93
-4.27%
$ 226.24 million $ 74.98 million
Nov 8, 11 PM $ 4.11
+0.38%
$ 236.35 million $ 77.97 million
Nov 8, 10 PM $ 4.09
-0.03%
$ 235.44 million $ 77.47 million
Nov 8, 9 PM $ 4.1
+0.51%
$ 235.52 million $ 77.47 million
Nov 8, 8 PM $ 4.08
+0.58%
$ 234.32 million $ 77.09 million
Nov 8, 7 PM $ 4.05
-2.43%
$ 232.93 million $ 76.16 million
Nov 8, 6 PM $ 4.15
+6.40%
$ 238.74 million $ 78.16 million
Nov 8, 5 PM $ 3.9
-2.67%
$ 224.38 million $ 74.35 million
Nov 8, 4 PM $ 4.01
+0.67%
$ 230.53 million $ 75.7 million
Nov 8, 3 PM $ 3.98
-0.64%
$ 228.99 million $ 75.41 million
Nov 8, 2 PM $ 4.01
-1.32%
$ 230.46 million $ 74.81 million
Nov 8, 1 PM $ 4.06
-3.01%
$ 233.54 million $ 76.38 million
Nov 8, 12 PM $ 4.19
-0.10%
$ 240.79 million $ 78.23 million