Railgun Historical Data

RAIL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 1.81
-0.24%
$ 104.3 million $ 2.82 million
Dec 29, 11 PM $ 1.82
+0.13%
$ 104.59 million $ 2.8 million
Dec 29, 10 PM $ 1.82
-0.06%
$ 104.44 million $ 2.8 million
Dec 29, 9 PM $ 1.82
+0.24%
$ 104.47 million $ 2.79 million
Dec 29, 8 PM $ 1.81
+0.46%
$ 104.23 million $ 2.79 million
Dec 29, 7 PM $ 1.81
+0.40%
$ 103.85 million $ 2.76 million
Dec 29, 6 PM $ 1.8
-0.24%
$ 103.5 million $ 2.76 million
Dec 29, 5 PM $ 1.8
-0.15%
$ 103.76 million $ 2.76 million
Dec 29, 4 PM $ 1.81
-0.61%
$ 103.91 million $ 2.76 million
Dec 29, 3 PM $ 1.82
+0.14%
$ 104.54 million $ 2.77 million
Dec 29, 2 PM $ 1.82
+0.70%
$ 104.48 million $ 2.74 million
Dec 29, 1 PM $ 1.8
+0.41%
$ 103.75 million $ 2.72 million
Dec 29, 12 PM $ 1.8
-1.21%
$ 103.33 million $ 2.73 million
Dec 29, 11 AM $ 1.82
-0.14%
$ 104.68 million $ 2.75 million
Dec 29, 10 AM $ 1.82
+0.40%
$ 104.87 million $ 2.74 million
Dec 29, 9 AM $ 1.82
-1.69%
$ 104.45 million $ 2.75 million
Dec 29, 8 AM $ 1.85
+1.26%
$ 106.24 million $ 2.75 million
Dec 29, 7 AM $ 1.82
+1.52%
$ 104.92 million $ 2.7 million
Dec 29, 6 AM $ 1.8
-0.08%
$ 103.35 million $ 2.64 million
Dec 29, 5 AM $ 1.8
-2.30%
$ 103.44 million $ 2.65 million
Dec 29, 4 AM $ 1.84
-6.22%
$ 105.87 million $ 2.67 million
Dec 29, 3 AM $ 1.96
+1.16%
$ 112.85 million $ 2.66 million
Dec 29, 2 AM $ 1.94
+1.05%
$ 111.42 million $ 2.58 million
Dec 29, 1 AM $ 1.92
-0.04%
$ 110.26 million $ 2.59 million
Dec 29, 12 AM $ 1.92
+0.79%
$ 110.28 million $ 2.59 million
Dec 28, 11 PM $ 1.9
+0.05%
$ 109.42 million $ 2.59 million
Dec 28, 10 PM $ 1.9
+0.82%
$ 109.36 million $ 2.58 million
Dec 28, 9 PM $ 1.89
-0.26%
$ 108.47 million $ 2.58 million
Dec 28, 8 PM $ 1.89
-1.12%
$ 108.78 million $ 2.59 million
Dec 28, 7 PM $ 1.91
-0.99%
$ 110.02 million $ 2.59 million
Dec 28, 6 PM $ 1.93
-0.17%
$ 110.2 million $ 2.53 million
Dec 28, 5 PM $ 1.94
+0.38%
$ 111.31 million $ 2.52 million
Dec 28, 4 PM $ 1.93
-1.21%
$ 110.9 million $ 2.5 million
Dec 28, 3 PM $ 1.95
+0.75%
$ 112.25 million $ 2.48 million
Dec 28, 2 PM $ 1.94
+0.19%
$ 111.43 million $ 2.45 million
Dec 28, 1 PM $ 1.93
-0.22%
$ 111.22 million $ 2.45 million
Dec 28, 12 PM $ 1.94
-2.20%
$ 111.47 million $ 2.45 million
Dec 28, 11 AM $ 1.98
-1.10%
$ 113.97 million $ 2.47 million
Dec 28, 10 AM $ 2
-0.59%
$ 115.24 million $ 2.44 million
Dec 28, 9 AM $ 2.02
-0.29%
$ 115.92 million $ 2.44 million
Dec 28, 8 AM $ 2.02
+0.37%
$ 116.26 million $ 2.43 million
Dec 28, 7 AM $ 2.01
-0.45%
$ 115.84 million $ 2.44 million
Dec 28, 6 AM $ 2.02
+0.49%
$ 116.36 million $ 2.43 million
Dec 28, 5 AM $ 2.01
-0.32%
$ 115.79 million $ 2.43 million
Dec 28, 4 AM $ 2.02
-0.26%
$ 116.17 million $ 2.43 million
Dec 28, 3 AM $ 2.03
-0.54%
$ 116.48 million $ 2.43 million
Dec 28, 2 AM $ 2.04
-0.28%
$ 117.1 million $ 2.43 million
Dec 28, 1 AM $ 2.04
-0.36%
$ 117.44 million $ 2.46 million
Dec 28, 12 AM $ 2.05
-0.30%
$ 117.87 million $ 2.48 million
Dec 27, 11 PM $ 2.06
+0.18%
$ 118.22 million $ 2.54 million