Railgun Historical Data

RAIL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 4.06
-3.01%
$ 233.54 million $ 76.38 million
Nov 8, 12 PM $ 4.19
-0.10%
$ 240.79 million $ 78.23 million
Nov 8, 11 AM $ 4.19
-1.83%
$ 241.01 million $ 78.34 million
Nov 8, 10 AM $ 4.27
+4.55%
$ 245.5 million $ 79.53 million
Nov 8, 9 AM $ 4.08
-0.54%
$ 234.83 million $ 76.02 million
Nov 8, 8 AM $ 4.11
-1.53%
$ 236.12 million $ 76.69 million
Nov 8, 7 AM $ 4.17
-1.68%
$ 239.81 million $ 76.98 million
Nov 8, 6 AM $ 4.24
-6.64%
$ 243.81 million $ 78.41 million
Nov 8, 5 AM $ 4.54
-7.48%
$ 261.16 million $ 83.5 million
Nov 8, 4 AM $ 4.91
-0.68%
$ 282.3 million $ 89.98 million
Nov 8, 3 AM $ 4.94
+1.72%
$ 284.22 million $ 89.97 million
Nov 8, 2 AM $ 4.86
-1.61%
$ 279.44 million $ 89.12 million
Nov 8, 1 AM $ 4.94
+0.77%
$ 284.06 million $ 89.95 million
Nov 8, 12 AM $ 4.92
-5.47%
$ 282.64 million $ 89.59 million
Nov 7, 11 PM $ 5.2
-3.47%
$ 299 million $ 94.26 million
Nov 7, 10 PM $ 5.39
-1.49%
$ 309.75 million $ 96.97 million
Nov 7, 9 PM $ 5.45
+3.23%
$ 313.39 million $ 96.83 million
Nov 7, 8 PM $ 5.29
+5.14%
$ 304.04 million $ 94.85 million
Nov 7, 7 PM $ 5.03
+0.71%
$ 289.19 million $ 89.79 million
Nov 7, 6 PM $ 4.98
-7.67%
$ 286.57 million $ 87.34 million
Nov 7, 5 PM $ 5.39
+6.41%
$ 310.15 million $ 93.7 million
Nov 7, 4 PM $ 5.08
+8.42%
$ 291.91 million $ 87.74 million
Nov 7, 3 PM $ 4.67
+18.47%
$ 268.26 million $ 80.23 million
Nov 7, 2 PM $ 3.94
+2.24%
$ 226.43 million $ 66.5 million
Nov 7, 1 PM $ 3.85
+4.15%
$ 221.47 million $ 65.2 million
Nov 7, 12 PM $ 3.7
-2.87%
$ 212.66 million $ 63.06 million
Nov 7, 11 AM $ 3.81
+1.44%
$ 218.95 million $ 64.22 million
Nov 7, 10 AM $ 3.75
-5.86%
$ 215.84 million $ 63.75 million
Nov 7, 9 AM $ 3.99
-2.97%
$ 229.28 million $ 67.2 million
Nov 7, 8 AM $ 4.11
+4.60%
$ 236.3 million $ 69.14 million
Nov 7, 7 AM $ 3.93
+10.78%
$ 225.9 million $ 65.6 million
Nov 7, 6 AM $ 3.55
-2.79%
$ 203.89 million $ 59.9 million
Nov 7, 5 AM $ 3.65
+3.64%
$ 209.75 million $ 60.49 million
Nov 7, 4 AM $ 3.52
-0.30%
$ 202.39 million $ 58.5 million
Nov 7, 3 AM $ 3.53
+0.86%
$ 202.99 million $ 58.48 million
Nov 7, 2 AM $ 3.5
+0.01%
$ 201.24 million $ 57.93 million
Nov 7, 1 AM $ 3.5
-6.99%
$ 201.11 million $ 58.26 million
Nov 7, 12 AM $ 3.76
+2.59%
$ 216.23 million $ 61.91 million
Nov 6, 11 PM $ 3.67
+2.40%
$ 210.77 million $ 60.01 million
Nov 6, 10 PM $ 3.58
-0.54%
$ 205.83 million $ 59.13 million
Nov 6, 9 PM $ 3.6
+0.30%
$ 206.95 million $ 59.27 million
Nov 6, 8 PM $ 3.59
-3.37%
$ 206.33 million $ 59.85 million
Nov 6, 7 PM $ 3.71
-0.13%
$ 213.53 million $ 61.16 million
Nov 6, 6 PM $ 3.72
+2.08%
$ 213.78 million $ 61.2 million
Nov 6, 5 PM $ 3.64
+3.69%
$ 209.43 million $ 59.28 million
Nov 6, 4 PM $ 3.51
-1.70%
$ 201.99 million $ 57.79 million
Nov 6, 3 PM $ 3.57
-4.56%
$ 205.49 million $ 59.02 million
Nov 6, 2 PM $ 3.75
-2.04%
$ 215.48 million $ 61.58 million
Nov 6, 1 PM $ 3.83
+1.17%
$ 219.96 million $ 62.49 million
Nov 6, 12 PM $ 3.78
-0.06%
$ 217.41 million $ 61.31 million