Railgun Historical Data

RAIL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 1.52
-0.05%
$ 91.49 million $ 131,914
Jul 26, 2 AM $ 1.52
+0.50%
$ 91.5 million $ 213,046
Jul 26, 1 AM $ 1.52
+0.41%
$ 91.11 million $ 214,061
Jul 26, 12 AM $ 1.51
-0.23%
$ 90.79 million $ 214,278
Jul 25, 11 PM $ 1.52
-0.32%
$ 91.05 million $ 214,236
Jul 25, 10 PM $ 1.52
+0.41%
$ 91.37 million $ 213,882
Jul 25, 9 PM $ 1.52
-6.99%
$ 91.02 million $ 218,719
Jul 25, 8 PM $ 1.63
-0.14%
$ 97.83 million $ 81,521
Jul 25, 7 PM $ 1.63
+0.05%
$ 97.89 million $ 81,821
Jul 25, 6 PM $ 1.63
+0.10%
$ 97.87 million $ 82,074
Jul 25, 5 PM $ 1.63
+0.51%
$ 97.73 million $ 86,549
Jul 25, 4 PM $ 1.62
-0.02%
$ 97.27 million $ 89,130
Jul 25, 3 PM $ 1.62
+0.05%
$ 97.29 million $ 89,105
Jul 25, 2 PM $ 1.62
+1.31%
$ 97.24 million $ 92,709
Jul 25, 1 PM $ 1.6
+1.38%
$ 96.05 million $ 96,923
Jul 25, 12 PM $ 1.58
-0.98%
$ 94.69 million $ 96,177
Jul 25, 11 AM $ 1.59
-0.35%
$ 95.66 million $ 97,954
Jul 25, 10 AM $ 1.6
+0.70%
$ 95.99 million $ 128,064
Jul 25, 9 AM $ 1.59
-1.31%
$ 95.27 million $ 130,979
Jul 25, 8 AM $ 1.61
+0.06%
$ 96.53 million $ 130,906
Jul 25, 7 AM $ 1.61
+0.13%
$ 96.49 million $ 143,358
Jul 25, 6 AM $ 1.61
-0.34%
$ 96.37 million $ 147,139
Jul 25, 5 AM $ 1.61
-0.05%
$ 96.71 million $ 147,958
Jul 25, 4 AM $ 1.61
+0.15%
$ 96.8 million $ 160,544
Jul 25, 3 AM $ 1.61
-0.02%
$ 96.68 million $ 160,019
Jul 25, 2 AM $ 1.61
+0.44%
$ 96.7 million $ 159,278
Jul 25, 1 AM $ 1.6
-2.98%
$ 96.29 million $ 151,153
Jul 25, 12 AM $ 1.65
+0.46%
$ 99.22 million $ 150,763
Jul 24, 11 PM $ 1.65
+0.44%
$ 98.74 million $ 150,424
Jul 24, 10 PM $ 1.64
-1.17%
$ 98.33 million $ 150,605
Jul 24, 9 PM $ 1.66
+0.55%
$ 99.44 million $ 164,443
Jul 24, 8 PM $ 1.65
-0.16%
$ 98.91 million $ 164,235
Jul 24, 7 PM $ 1.65
+0.02%
$ 99.04 million $ 164,497
Jul 24, 6 PM $ 1.65
-0.13%
$ 99.07 million $ 170,888
Jul 24, 5 PM $ 1.65
+0.47%
$ 99.21 million $ 170,416
Jul 24, 4 PM $ 1.65
+0.22%
$ 98.76 million $ 161,888
Jul 24, 3 PM $ 1.64
-0.44%
$ 98.51 million $ 180,384
Jul 24, 2 PM $ 1.65
+0.33%
$ 98.86 million $ 210,805
Jul 24, 1 PM $ 1.64
-0.84%
$ 98.53 million $ 212,398
Jul 24, 12 PM $ 1.66
+0.64%
$ 99.32 million $ 221,184
Jul 24, 11 AM $ 1.64
+0.36%
$ 98.67 million $ 167,485
Jul 24, 10 AM $ 1.64
-0.34%
$ 98.27 million $ 98,509
Jul 24, 9 AM $ 1.64
-0.41%
$ 98.58 million $ 96,995
Jul 24, 8 AM $ 1.65
+0.23%
$ 98.99 million $ 243,519
Jul 24, 7 AM $ 1.65
+1.82%
$ 98.79 million $ 240,625
Jul 24, 6 AM $ 1.62
-0.67%
$ 96.98 million $ 286,922
Jul 24, 5 AM $ 1.63
+0.42%
$ 97.65 million $ 286,681
Jul 24, 4 AM $ 1.62
+0.83%
$ 97.23 million $ 284,812
Jul 24, 3 AM $ 1.61
-0.37%
$ 96.43 million $ 341,994
Jul 24, 2 AM $ 1.61
+0.45%
$ 96.79 million $ 385,480