Railgun Historical Data

RAIL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.942
+0.29%
$ 54.18 million $ 576,939
Mar 26, 11 PM $ 0.939
-0.55%
$ 54.02 million $ 575,154
Mar 26, 10 PM $ 0.945
+0.37%
$ 54.32 million $ 575,634
Mar 26, 9 PM $ 0.941
-0.01%
$ 54.12 million $ 571,441
Mar 26, 8 PM $ 0.941
+1.05%
$ 54.12 million $ 568,911
Mar 26, 7 PM $ 0.932
+0.25%
$ 53.56 million $ 566,960
Mar 26, 6 PM $ 0.929
-0.93%
$ 53.43 million $ 567,906
Mar 26, 5 PM $ 0.938
-0.58%
$ 53.93 million $ 568,583
Mar 26, 4 PM $ 0.943
+0.19%
$ 54.24 million $ 565,271
Mar 26, 3 PM $ 0.942
+0.01%
$ 54.14 million $ 570,588
Mar 26, 2 PM $ 0.941
+0.06%
$ 54.14 million $ 569,739
Mar 26, 1 PM $ 0.941
+0.47%
$ 54.1 million $ 645,022
Mar 26, 12 PM $ 0.936
-0.19%
$ 53.84 million $ 644,715
Mar 26, 11 AM $ 0.939
-0.10%
$ 53.97 million $ 646,012
Mar 26, 10 AM $ 0.94
-1.45%
$ 54.07 million $ 651,652
Mar 26, 9 AM $ 0.954
-2.95%
$ 54.88 million $ 605,625
Mar 26, 8 AM $ 0.984
-0.22%
$ 56.56 million $ 451,877
Mar 26, 7 AM $ 0.986
+0.00%
$ 56.68 million $ 510,580
Mar 26, 6 AM $ 0.986
-0.04%
$ 56.7 million $ 518,493
Mar 26, 5 AM $ 0.986
-1.32%
$ 56.72 million $ 516,474
Mar 26, 4 AM $ 1
+0.29%
$ 57.48 million $ 516,293
Mar 26, 3 AM $ 0.996
-0.13%
$ 57.28 million $ 513,188
Mar 26, 2 AM $ 0.997
-1.06%
$ 57.35 million $ 513,033
Mar 26, 1 AM $ 1.01
+0.06%
$ 57.98 million $ 510,497
Mar 26, 12 AM $ 1.01
+0.18%
$ 57.94 million $ 505,494
Mar 25, 11 PM $ 1.01
-0.31%
$ 57.83 million $ 506,653
Mar 25, 10 PM $ 1.01
+0.17%
$ 58.03 million $ 506,426
Mar 25, 9 PM $ 1.01
+0.14%
$ 57.91 million $ 508,853
Mar 25, 8 PM $ 1.01
-0.26%
$ 57.85 million $ 510,132
Mar 25, 7 PM $ 1.01
-0.24%
$ 58 million $ 509,734
Mar 25, 6 PM $ 1.01
+0.16%
$ 58.14 million $ 510,326
Mar 25, 5 PM $ 1.01
-0.40%
$ 58.05 million $ 507,096
Mar 25, 4 PM $ 1.01
+0.51%
$ 58.28 million $ 537,213
Mar 25, 3 PM $ 1.01
-0.35%
$ 57.98 million $ 542,914
Mar 25, 2 PM $ 1.01
-1.41%
$ 58.19 million $ 551,146
Mar 25, 1 PM $ 1.03
-1.60%
$ 59.09 million $ 500,987
Mar 25, 12 PM $ 1.05
-0.29%
$ 60.18 million $ 539,107
Mar 25, 11 AM $ 1.05
-0.21%
$ 60.35 million $ 538,502
Mar 25, 10 AM $ 1.05
-0.26%
$ 60.47 million $ 542,783
Mar 25, 9 AM $ 1.05
+0.52%
$ 60.63 million $ 578,925
Mar 25, 8 AM $ 1.05
+0.14%
$ 60.34 million $ 653,696
Mar 25, 7 AM $ 1.05
+0.07%
$ 60.26 million $ 707,794
Mar 25, 6 AM $ 1.05
-0.06%
$ 60.22 million $ 702,273
Mar 25, 5 AM $ 1.05
+0.45%
$ 60.25 million $ 1.51 million
Mar 25, 4 AM $ 1.04
+0.41%
$ 60 million $ 1.62 million
Mar 25, 3 AM $ 1.04
-0.17%
$ 59.75 million $ 1.62 million
Mar 25, 2 AM $ 1.04
-0.14%
$ 59.84 million $ 1.62 million
Mar 25, 1 AM $ 1.04
+0.20%
$ 59.93 million $ 1.65 million
Mar 25, 12 AM $ 1.04
+0.39%
$ 59.81 million $ 1.67 million
Mar 24, 11 PM $ 1.04
+0.49%
$ 59.58 million $ 1.67 million