Railgun Historical Data

RAIL Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 2.51
+1.54%
$ 144.16 million $ 2.12 million
May 23, 3 PM $ 2.47
+5.94%
$ 141.96 million $ 2.11 million
May 23, 2 PM $ 2.33
+1.56%
$ 133.9 million $ 1.92 million
May 23, 1 PM $ 2.3
+0.22%
$ 131.99 million $ 2.04 million
May 23, 12 PM $ 2.29
-0.14%
$ 131.71 million $ 2.08 million
May 23, 11 AM $ 2.29
+0.43%
$ 131.91 million $ 2.16 million
May 23, 10 AM $ 2.28
-0.27%
$ 131.34 million $ 2.17 million
May 23, 9 AM $ 2.29
+2.80%
$ 131.7 million $ 2.23 million
May 23, 8 AM $ 2.23
-4.61%
$ 128.1 million $ 1.98 million
May 23, 7 AM $ 2.34
-1.47%
$ 134.28 million $ 2.03 million
May 23, 6 AM $ 2.37
-0.32%
$ 136.28 million $ 2.36 million
May 23, 5 AM $ 2.38
-0.44%
$ 136.72 million $ 2.57 million
May 23, 4 AM $ 2.39
+0.07%
$ 137.33 million $ 2.78 million
May 23, 3 AM $ 2.39
-0.70%
$ 137.22 million $ 3.15 million
May 23, 2 AM $ 2.4
+0.13%
$ 138.19 million $ 4.18 million
May 23, 1 AM $ 2.4
-0.11%
$ 138.02 million $ 4.82 million
May 23, 12 AM $ 2.4
-2.38%
$ 138.18 million $ 4.8 million
May 22, 11 PM $ 2.46
-2.72%
$ 141.54 million $ 4.87 million
May 22, 10 PM $ 2.53
+1.63%
$ 145.5 million $ 4.89 million
May 22, 9 PM $ 2.49
+3.16%
$ 143.16 million $ 4.75 million
May 22, 8 PM $ 2.41
+0.03%
$ 138.78 million $ 4.56 million
May 22, 7 PM $ 2.41
-4.87%
$ 138.74 million $ 4.47 million
May 22, 6 PM $ 2.54
+5.96%
$ 145.82 million $ 4.47 million
May 22, 5 PM $ 2.39
+4.16%
$ 137.56 million $ 4.04 million
May 22, 4 PM $ 2.3
+2.88%
$ 132.06 million $ 3.77 million
May 22, 3 PM $ 2.23
-1.23%
$ 128.36 million $ 3.6 million
May 22, 2 PM $ 2.26
+0.32%
$ 129.96 million $ 3.55 million
May 22, 1 PM $ 2.25
+2.10%
$ 129.54 million $ 3.41 million
May 22, 12 PM $ 2.21
-1.40%
$ 126.89 million $ 3.34 million
May 22, 11 AM $ 2.24
-2.52%
$ 128.69 million $ 3.33 million
May 22, 10 AM $ 2.3
-1.93%
$ 132.02 million $ 3.38 million
May 22, 9 AM $ 2.34
-1.65%
$ 134.62 million $ 3.46 million
May 22, 8 AM $ 2.38
-2.36%
$ 136.87 million $ 3.44 million
May 22, 7 AM $ 2.44
+1.41%
$ 140.19 million $ 3.46 million
May 22, 6 AM $ 2.4
+8.03%
$ 138.17 million $ 3.13 million
May 22, 5 AM $ 2.23
-1.62%
$ 128.02 million $ 2.7 million
May 22, 4 AM $ 2.26
+7.05%
$ 130.13 million $ 2.67 million
May 22, 3 AM $ 2.11
+0.34%
$ 121.35 million $ 2.23 million
May 22, 2 AM $ 2.09
+33.10%
$ 120.29 million $ 1.89 million
May 22, 1 AM $ 1.57
+1.26%
$ 90.28 million $ 528,638
May 22, 12 AM $ 1.55
-0.28%
$ 89.15 million $ 533,300
May 21, 11 PM $ 1.56
+0.32%
$ 89.45 million $ 546,476
May 21, 10 PM $ 1.55
+0.52%
$ 89.22 million $ 561,638
May 21, 9 PM $ 1.54
+0.69%
$ 88.74 million $ 568,559
May 21, 8 PM $ 1.53
+1.01%
$ 88.19 million $ 569,136
May 21, 7 PM $ 1.52
+0.07%
$ 87.38 million $ 587,718
May 21, 6 PM $ 1.52
-0.43%
$ 87.39 million $ 591,364
May 21, 5 PM $ 1.53
+0.51%
$ 87.73 million $ 600,385
May 21, 4 PM $ 1.52
+0.12%
$ 87.29 million $ 605,537
May 21, 3 PM $ 1.52
+0.38%
$ 87.18 million $ 626,598