Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 AM $2.06
+2.17%
$32.63 million $670,820
Sep 10, 11 PM $2.02
+0.54%
$31.94 million $594,116
Sep 10, 10 PM $2.01
-2.98%
$31.84 million $511,253
Sep 10, 9 PM $2.07
-0.03%
$32.82 million $493,107
Sep 10, 8 PM $2.07
+5.59%
$32.83 million $520,157
Sep 10, 7 PM $1.97
+0.18%
$31.09 million $395,202
Sep 10, 6 PM $1.96
-0.24%
$31.04 million $406,795
Sep 10, 5 PM $1.97
+0.67%
$31.11 million $406,177
Sep 10, 4 PM $1.95
+0.10%
$30.9 million $404,622
Sep 10, 3 PM $1.95
+0.76%
$30.86 million $402,088
Sep 10, 2 PM $1.94
-0.43%
$30.62 million $412,942
Sep 10, 1 PM $1.94
-3.16%
$30.75 million $410,175
Sep 10, 12 PM $2.01
-3.51%
$31.75 million $342,926
Sep 10, 11 AM $2.08
-0.28%
$32.9 million $337,902
Sep 10, 10 AM $2.09
-1.30%
$32.99 million $336,669
Sep 10, 9 AM $2.11
-0.82%
$33.43 million $242,867
Sep 10, 8 AM $2.13
+0.06%
$33.71 million $248,089
Sep 10, 7 AM $2.13
-1.12%
$33.69 million $252,373
Sep 10, 6 AM $2.15
+0.07%
$33.82 million $278,950
Sep 10, 5 AM $2.15
-0.50%
$33.8 million $275,823
Sep 10, 4 AM $2.16
+0.15%
$33.97 million $287,635
Sep 10, 3 AM $2.15
+0.04%
$33.91 million $284,501
Sep 10, 2 AM $2.15
+0.19%
$33.9 million $290,868
Sep 10, 1 AM $2.15
-0.04%
$33.83 million $288,670
Sep 10, 12 AM $2.15
-0.23%
$33.84 million $283,957
Sep 9, 11 PM $2.15
-0.31%
$33.92 million $280,205
Sep 9, 10 PM $2.16
-0.65%
$34.03 million $270,032
Sep 9, 9 PM $2.17
-2.34%
$34.26 million $258,204
Sep 9, 8 PM $2.23
+0.14%
$35.07 million $226,257
Sep 9, 7 PM $2.23
-2.54%
$35.06 million $226,637
Sep 9, 6 PM $2.28
+1.68%
$35.99 million $221,463
Sep 9, 5 PM $2.25
+0.30%
$35.39 million $221,034
Sep 9, 4 PM $2.24
+0.19%
$35.3 million $217,252
Sep 9, 3 PM $2.24
-2.63%
$35.22 million $216,195
Sep 9, 2 PM $2.3
-0.16%
$36.18 million $187,889
Sep 9, 1 PM $2.3
+0.10%
$36.23 million $179,029
Sep 9, 12 PM $2.3
-1.14%
$36.19 million $174,069
Sep 9, 11 AM $2.32
+0.43%
$36.61 million $174,289
Sep 9, 10 AM $2.31
+0.09%
$36.43 million $196,092
Sep 9, 9 AM $2.31
-0.89%
$36.45 million $197,060
Sep 9, 8 AM $2.33
+0.60%
$36.78 million $202,209
Sep 9, 7 AM $2.32
+0.25%
$36.56 million $198,722
Sep 9, 6 AM $2.31
+2.16%
$36.45 million $191,745
Sep 9, 5 AM $2.27
-1.16%
$35.68 million $188,634
Sep 9, 4 AM $2.29
+0.76%
$36.1 million $180,505
Sep 9, 3 AM $2.28
+0.21%
$35.83 million $175,452
Sep 9, 2 AM $2.27
+0.14%
$35.75 million $166,956
Sep 9, 1 AM $2.27
-0.18%
$35.71 million $166,544
Sep 9, 12 AM $2.27
+0.11%
$35.77 million $168,135
Sep 8, 11 PM $2.27
-0.64%
$35.73 million $166,753