Railgun Historical Data

RAIL Page 8
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 1.44
+0.00%
$ 86.41 million $ 79,168
11:49 AM $ 1.44
+0.00%
$ 86.46 million $ 79,200
11:48 AM $ 1.44
+0.00%
$ 86.46 million $ 79,206
11:47 AM $ 1.44
+0.02%
$ 86.46 million $ 79,218
11:46 AM $ 1.44
+0.00%
$ 86.46 million $ 79,215
11:45 AM $ 1.44
+0.00%
$ 86.46 million $ 79,212
11:44 AM $ 1.44
+0.00%
$ 86.38 million $ 79,192
11:43 AM $ 1.44
+0.00%
$ 86.38 million $ 79,171
11:42 AM $ 1.44
-0.02%
$ 86.38 million $ 79,151
11:41 AM $ 1.44
+0.00%
$ 86.38 million $ 79,141
11:40 AM $ 1.44
+0.00%
$ 86.38 million $ 79,134
11:39 AM $ 1.44
+0.00%
$ 86.43 million $ 79,126
11:38 AM $ 1.44
+0.00%
$ 86.43 million $ 79,145
11:37 AM $ 1.44
+0.00%
$ 86.43 million $ 79,168
11:36 AM $ 1.44
+0.00%
$ 86.43 million $ 79,166
11:35 AM $ 1.44
+0.00%
$ 86.43 million $ 79,159
11:34 AM $ 1.44
+0.00%
$ 86.44 million $ 79,089
11:33 AM $ 1.44
+0.00%
$ 86.44 million $ 79,018
11:32 AM $ 1.44
+0.00%
$ 86.44 million $ 78,993
11:31 AM $ 1.44
+0.00%
$ 86.44 million $ 79,021
11:30 AM $ 1.44
+0.00%
$ 86.44 million $ 79,061
11:29 AM $ 1.44
+0.00%
$ 86.39 million $ 79,060
11:28 AM $ 1.44
+0.00%
$ 86.39 million $ 79,069
11:27 AM $ 1.44
+0.07%
$ 86.39 million $ 79,088
11:26 AM $ 1.44
+0.00%
$ 86.39 million $ 79,150
11:25 AM $ 1.44
+0.00%
$ 86.39 million $ 79,152
11:24 AM $ 1.44
+0.00%
$ 86.45 million $ 79,117
11:23 AM $ 1.44
+0.00%
$ 86.45 million $ 79,093
11:22 AM $ 1.44
-0.06%
$ 86.45 million $ 79,123
11:21 AM $ 1.44
+0.00%
$ 86.45 million $ 79,131
11:20 AM $ 1.43
+0.00%
$ 86.45 million $ 79,128
11:19 AM $ 1.43
+0.00%
$ 85.81 million $ 79,121
11:18 AM $ 1.43
+0.00%
$ 85.81 million $ 79,074
11:17 AM $ 1.43
+0.06%
$ 85.81 million $ 79,027
11:16 AM $ 1.43
+0.00%
$ 85.81 million $ 78,994
11:15 AM $ 1.43
+0.00%
$ 85.81 million $ 78,981
11:14 AM $ 1.43
+0.00%
$ 85.87 million $ 78,978
11:13 AM $ 1.43
+0.00%
$ 85.87 million $ 78,977
11:12 AM $ 1.43
+0.03%
$ 85.87 million $ 78,958
11:11 AM $ 1.43
+0.00%
$ 85.87 million $ 78,974
11:10 AM $ 1.43
+0.00%
$ 85.87 million $ 78,974
11:09 AM $ 1.43
+0.00%
$ 85.88 million $ 79,015
11:08 AM $ 1.43
+0.00%
$ 85.88 million $ 79,017
11:07 AM $ 1.43
-0.02%
$ 85.88 million $ 79,018
11:06 AM $ 1.43
+0.00%
$ 85.88 million $ 78,962
11:05 AM $ 1.43
+0.00%
$ 85.88 million $ 78,928
11:04 AM $ 1.43
+0.00%
$ 85.9 million $ 78,910
11:03 AM $ 1.43
+0.24%
$ 85.9 million $ 78,902
11:02 AM $ 1.43
-0.03%
$ 85.9 million $ 77,375
11:01 AM $ 1.43
+0.00%
$ 85.9 million $ 77,352