Railgun Historical Data

RAIL Page 8
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 1.02
+0.00%
$ 58.77 million $ 436,465
8:10 AM $ 1.02
+0.00%
$ 58.77 million $ 436,465
8:09 AM $ 1.02
+0.00%
$ 58.75 million $ 436,506
8:08 AM $ 1.02
+0.00%
$ 58.75 million $ 435,974
8:07 AM $ 1.02
+0.00%
$ 58.75 million $ 436,066
8:06 AM $ 1.02
+0.00%
$ 58.75 million $ 436,066
8:05 AM $ 1.02
+0.00%
$ 58.75 million $ 436,108
8:04 AM $ 1.02
+0.00%
$ 58.84 million $ 435,757
8:03 AM $ 1.02
+0.00%
$ 58.84 million $ 435,772
8:02 AM $ 1.02
+0.00%
$ 58.84 million $ 435,772
8:01 AM $ 1.02
+0.00%
$ 58.84 million $ 435,772
8:00 AM $ 1.02
-0.02%
$ 58.84 million $ 435,815
7:59 AM $ 1.02
+0.13%
$ 58.86 million $ 435,815
7:58 AM $ 1.02
+0.00%
$ 58.86 million $ 435,724
7:57 AM $ 1.02
+0.00%
$ 58.86 million $ 435,793
7:56 AM $ 1.02
+0.00%
$ 58.86 million $ 435,793
7:55 AM $ 1.02
+0.00%
$ 58.86 million $ 435,833
7:54 AM $ 1.02
-0.01%
$ 58.79 million $ 435,932
7:53 AM $ 1.02
+0.00%
$ 58.79 million $ 436,412
7:52 AM $ 1.02
+0.00%
$ 58.79 million $ 436,412
7:51 AM $ 1.02
+0.00%
$ 58.79 million $ 436,469
7:50 AM $ 1.02
+0.00%
$ 58.79 million $ 436,469
7:49 AM $ 1.02
+0.00%
$ 58.87 million $ 436,733
7:48 AM $ 1.02
+0.00%
$ 58.87 million $ 436,733
7:47 AM $ 1.02
+0.00%
$ 58.87 million $ 436,740
7:46 AM $ 1.02
+0.00%
$ 58.87 million $ 436,740
7:45 AM $ 1.02
+0.00%
$ 58.87 million $ 436,753
7:44 AM $ 1.02
+0.11%
$ 58.85 million $ 436,746
7:43 AM $ 1.02
+0.00%
$ 58.85 million $ 436,996
7:42 AM $ 1.02
+0.00%
$ 58.85 million $ 436,996
7:41 AM $ 1.02
+0.00%
$ 58.85 million $ 436,973
7:40 AM $ 1.02
+0.00%
$ 58.85 million $ 436,973
7:39 AM $ 1.02
-0.01%
$ 58.77 million $ 437,409
7:38 AM $ 1.02
+0.00%
$ 58.77 million $ 437,409
7:37 AM $ 1.02
+0.00%
$ 58.77 million $ 436,894
7:36 AM $ 1.02
+0.01%
$ 58.77 million $ 436,894
7:35 AM $ 1.02
+0.00%
$ 58.77 million $ 436,894
7:34 AM $ 1.02
+0.03%
$ 58.78 million $ 436,994
7:33 AM $ 1.02
+0.00%
$ 58.78 million $ 437,288
7:32 AM $ 1.02
+0.00%
$ 58.78 million $ 437,288
7:31 AM $ 1.03
+0.00%
$ 58.78 million $ 437,351
7:30 AM $ 1.03
+0.00%
$ 58.78 million $ 437,282
7:29 AM $ 1.03
-0.15%
$ 58.99 million $ 437,282
7:28 AM $ 1.03
+0.00%
$ 58.99 million $ 436,824
7:27 AM $ 1.03
+0.00%
$ 58.99 million $ 436,835
7:26 AM $ 1.03
+0.00%
$ 58.99 million $ 436,835
7:25 AM $ 1.03
+0.11%
$ 58.99 million $ 436,625
7:24 AM $ 1.03
+0.05%
$ 59 million $ 436,200
7:23 AM $ 1.03
+0.00%
$ 59 million $ 435,682
7:22 AM $ 1.03
+0.00%
$ 59 million $ 435,682