Railgun Historical Data

RAIL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 1.1
-1.52%
$ 63.18 million $ 399,725
Mar 1, 6 AM $ 1.12
-0.01%
$ 64.16 million $ 389,507
Mar 1, 5 AM $ 1.12
+0.13%
$ 64.17 million $ 386,099
Mar 1, 4 AM $ 1.11
-0.64%
$ 64.09 million $ 377,316
Mar 1, 3 AM $ 1.12
-0.30%
$ 64.46 million $ 496,493
Mar 1, 2 AM $ 1.12
+1.39%
$ 64.65 million $ 551,562
Mar 1, 1 AM $ 1.11
+0.94%
$ 63.79 million $ 550,288
Mar 1, 12 AM $ 1.1
-0.62%
$ 63.2 million $ 546,743
Feb 28, 11 PM $ 1.11
-0.91%
$ 63.57 million $ 547,180
Feb 28, 10 PM $ 1.12
-2.65%
$ 64.16 million $ 535,064
Feb 28, 9 PM $ 1.15
-0.04%
$ 65.91 million $ 505,275
Feb 28, 8 PM $ 1.15
+0.98%
$ 65.93 million $ 503,475
Feb 28, 7 PM $ 1.14
+0.80%
$ 65.31 million $ 497,190
Feb 28, 6 PM $ 1.13
+1.17%
$ 64.8 million $ 497,749
Feb 28, 5 PM $ 1.11
+0.21%
$ 64.05 million $ 494,930
Feb 28, 4 PM $ 1.11
+1.27%
$ 63.91 million $ 497,734
Feb 28, 3 PM $ 1.1
-0.13%
$ 63.05 million $ 492,151
Feb 28, 2 PM $ 1.1
+1.39%
$ 63.13 million $ 488,763
Feb 28, 1 PM $ 1.07
+0.52%
$ 61.68 million $ 470,044
Feb 28, 12 PM $ 1.07
+0.71%
$ 61.39 million $ 462,744
Feb 28, 11 AM $ 1.06
-0.41%
$ 60.98 million $ 466,088
Feb 28, 10 AM $ 1.07
-0.46%
$ 61.25 million $ 466,026
Feb 28, 9 AM $ 1.07
-3.92%
$ 61.53 million $ 464,731
Feb 28, 8 AM $ 1.11
-0.02%
$ 64.04 million $ 406,893
Feb 28, 7 AM $ 1.11
-0.89%
$ 64.05 million $ 379,695
Feb 28, 6 AM $ 1.12
-2.52%
$ 64.61 million $ 377,832
Feb 28, 5 AM $ 1.15
+0.16%
$ 66.3 million $ 377,544
Feb 28, 4 AM $ 1.15
-0.41%
$ 66.16 million $ 385,487
Feb 28, 3 AM $ 1.16
-0.43%
$ 66.43 million $ 386,211
Feb 28, 2 AM $ 1.16
+0.80%
$ 66.73 million $ 384,466
Feb 28, 1 AM $ 1.15
-0.07%
$ 66.2 million $ 446,125
Feb 28, 12 AM $ 1.15
+0.66%
$ 66.23 million $ 444,443
Feb 27, 11 PM $ 1.14
+0.06%
$ 65.79 million $ 443,321
Feb 27, 10 PM $ 1.14
-0.21%
$ 65.75 million $ 443,838
Feb 27, 9 PM $ 1.15
-0.66%
$ 65.89 million $ 442,234
Feb 27, 8 PM $ 1.15
-0.88%
$ 66.33 million $ 458,074
Feb 27, 7 PM $ 1.16
-0.26%
$ 66.92 million $ 456,400
Feb 27, 6 PM $ 1.17
+0.32%
$ 67.09 million $ 456,619
Feb 27, 5 PM $ 1.16
-0.86%
$ 66.88 million $ 455,877
Feb 27, 4 PM $ 1.17
-0.75%
$ 67.45 million $ 454,031
Feb 27, 3 PM $ 1.18
-1.23%
$ 67.98 million $ 449,698
Feb 27, 2 PM $ 1.2
-0.42%
$ 68.83 million $ 434,988
Feb 27, 1 PM $ 1.2
-0.38%
$ 69.12 million $ 434,242
Feb 27, 12 PM $ 1.21
-0.69%
$ 69.39 million $ 423,220
Feb 27, 11 AM $ 1.22
-1.06%
$ 69.88 million $ 416,872
Feb 27, 10 AM $ 1.23
-1.22%
$ 70.63 million $ 375,493
Feb 27, 9 AM $ 1.24
+0.59%
$ 71.52 million $ 407,482
Feb 27, 8 AM $ 1.24
-0.16%
$ 71.1 million $ 410,176
Feb 27, 7 AM $ 1.24
+0.13%
$ 71.21 million $ 405,613
Feb 27, 6 AM $ 1.24
-0.15%
$ 71.15 million $ 404,295