Railgun Historical Data

RAIL Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 2.06
+0.18%
$ 118.22 million $ 2.54 million
Dec 27, 10 PM $ 2.05
-0.45%
$ 118.03 million $ 2.63 million
Dec 27, 9 PM $ 2.06
+0.41%
$ 118.57 million $ 2.65 million
Dec 27, 8 PM $ 2.05
-0.59%
$ 118.08 million $ 2.66 million
Dec 27, 7 PM $ 2.07
-0.70%
$ 118.78 million $ 2.69 million
Dec 27, 6 PM $ 2.08
+2.29%
$ 119.67 million $ 2.7 million
Dec 27, 5 PM $ 2.03
+0.84%
$ 116.68 million $ 2.6 million
Dec 27, 4 PM $ 2.01
-0.59%
$ 115.72 million $ 2.6 million
Dec 27, 3 PM $ 2.02
+1.44%
$ 116.39 million $ 2.62 million
Dec 27, 2 PM $ 2
-0.07%
$ 114.71 million $ 2.64 million
Dec 27, 1 PM $ 2
+0.10%
$ 114.8 million $ 2.66 million
Dec 27, 12 PM $ 1.99
+0.57%
$ 114.7 million $ 2.73 million
Dec 27, 11 AM $ 1.98
-0.31%
$ 113.97 million $ 2.77 million
Dec 27, 10 AM $ 1.99
+0.01%
$ 114.35 million $ 2.86 million
Dec 27, 9 AM $ 1.99
+0.24%
$ 114.35 million $ 2.94 million
Dec 27, 8 AM $ 1.99
-0.04%
$ 114.16 million $ 2.96 million
Dec 27, 7 AM $ 1.99
+0.20%
$ 114.21 million $ 3.02 million
Dec 27, 6 AM $ 1.98
+0.52%
$ 113.97 million $ 3.08 million
Dec 27, 5 AM $ 1.97
+2.11%
$ 113.39 million $ 3.07 million
Dec 27, 4 AM $ 1.93
+0.71%
$ 111.04 million $ 3.01 million
Dec 27, 3 AM $ 1.92
+0.03%
$ 110.25 million $ 3.07 million
Dec 27, 2 AM $ 1.92
-0.13%
$ 110.22 million $ 3.17 million
Dec 27, 1 AM $ 1.92
+0.00%
$ 110.37 million $ 3.19 million
Dec 27, 12 AM $ 1.92
+0.05%
$ 110.37 million $ 3.23 million
Dec 26, 11 PM $ 1.92
+0.07%
$ 110.32 million $ 3.24 million
Dec 26, 10 PM $ 1.92
-0.14%
$ 110.18 million $ 3.18 million
Dec 26, 9 PM $ 1.92
+1.83%
$ 110.3 million $ 3.19 million
Dec 26, 8 PM $ 1.88
+0.11%
$ 108.32 million $ 3.13 million
Dec 26, 7 PM $ 1.88
+0.17%
$ 108.21 million $ 3.14 million
Dec 26, 6 PM $ 1.87
+1.46%
$ 107.59 million $ 3.12 million
Dec 26, 5 PM $ 1.84
+0.19%
$ 106.03 million $ 3.06 million
Dec 26, 4 PM $ 1.84
-0.31%
$ 106.07 million $ 3.04 million
Dec 26, 3 PM $ 1.85
+0.12%
$ 106.37 million $ 3.03 million
Dec 26, 2 PM $ 1.85
-2.12%
$ 106.51 million $ 2.99 million
Dec 26, 1 PM $ 1.89
-1.04%
$ 108.83 million $ 3.03 million
Dec 26, 12 PM $ 1.91
-0.03%
$ 109.94 million $ 2.38 million
Dec 26, 11 AM $ 1.91
-0.11%
$ 110 million $ 2.4 million
Dec 26, 10 AM $ 1.92
+0.36%
$ 110.18 million $ 2.38 million
Dec 26, 9 AM $ 1.91
+0.01%
$ 109.77 million $ 2.34 million
Dec 26, 8 AM $ 1.91
-0.04%
$ 109.74 million $ 2.36 million
Dec 26, 7 AM $ 1.91
-0.24%
$ 109.78 million $ 2.34 million
Dec 26, 6 AM $ 1.91
+0.05%
$ 109.98 million $ 2.34 million
Dec 26, 5 AM $ 1.91
+0.03%
$ 109.86 million $ 2.36 million
Dec 26, 4 AM $ 1.91
+0.00%
$ 109.83 million $ 3.01 million
Dec 26, 3 AM $ 1.91
-0.54%
$ 109.78 million $ 3.02 million
Dec 26, 2 AM $ 1.92
+2.23%
$ 110.42 million $ 2.97 million
Dec 26, 1 AM $ 1.88
+0.40%
$ 108.01 million $ 2.93 million
Dec 26, 12 AM $ 1.87
-0.17%
$ 107.54 million $ 2.89 million
Dec 25, 11 PM $ 1.87
+1.71%
$ 107.76 million $ 2.91 million
Dec 25, 10 PM $ 1.84
-0.77%
$ 105.95 million $ 2.94 million