Railgun Historical Data

RAIL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 3.83
+1.17%
$ 219.96 million $ 62.49 million
Nov 6, 12 PM $ 3.78
-0.06%
$ 217.41 million $ 61.31 million
Nov 6, 11 AM $ 3.78
+0.91%
$ 217.53 million $ 61.29 million
Nov 6, 10 AM $ 3.75
-2.01%
$ 215.58 million $ 61.06 million
Nov 6, 9 AM $ 3.83
-1.24%
$ 220 million $ 61.93 million
Nov 6, 8 AM $ 3.87
-3.56%
$ 222.77 million $ 62.81 million
Nov 6, 7 AM $ 4.02
-0.44%
$ 231 million $ 64.8 million
Nov 6, 6 AM $ 4.04
+0.40%
$ 232.02 million $ 65.06 million
Nov 6, 5 AM $ 4.02
+0.85%
$ 231.1 million $ 64.93 million
Nov 6, 4 AM $ 3.99
+1.00%
$ 229.15 million $ 63.93 million
Nov 6, 3 AM $ 3.95
+2.35%
$ 226.88 million $ 63.48 million
Nov 6, 2 AM $ 3.86
+0.08%
$ 221.68 million $ 61.81 million
Nov 6, 1 AM $ 3.85
-1.48%
$ 221.5 million $ 62.04 million
Nov 6, 12 AM $ 3.91
-0.52%
$ 224.84 million $ 62.72 million
Nov 5, 11 PM $ 3.93
+0.85%
$ 226.03 million $ 62.87 million
Nov 5, 10 PM $ 3.9
-1.12%
$ 224.13 million $ 62.73 million
Nov 5, 9 PM $ 3.94
-1.47%
$ 226.68 million $ 63.11 million
Nov 5, 8 PM $ 4
-2.33%
$ 229.95 million $ 64.47 million
Nov 5, 7 PM $ 4.09
+5.08%
$ 235.4 million $ 65.62 million
Nov 5, 6 PM $ 3.9
-0.85%
$ 224.04 million $ 62.14 million
Nov 5, 5 PM $ 3.93
+4.44%
$ 225.96 million $ 62.08 million
Nov 5, 4 PM $ 3.76
+8.80%
$ 216.02 million $ 59.13 million
Nov 5, 3 PM $ 3.45
+4.95%
$ 198.55 million $ 54.02 million
Nov 5, 2 PM $ 3.29
+2.37%
$ 189.18 million $ 51.82 million
Nov 5, 1 PM $ 3.21
-2.65%
$ 184.79 million $ 50.25 million
Nov 5, 12 PM $ 3.28
+5.02%
$ 188.52 million $ 51.25 million
Nov 5, 11 AM $ 3.11
+5.74%
$ 179.07 million $ 48.18 million
Nov 5, 10 AM $ 2.95
-2.58%
$ 169.35 million $ 46.24 million
Nov 5, 9 AM $ 3.02
-0.41%
$ 173.84 million $ 47.2 million
Nov 5, 8 AM $ 3.04
-0.76%
$ 174.55 million $ 47.4 million
Nov 5, 7 AM $ 3.06
+1.97%
$ 175.9 million $ 47.34 million
Nov 5, 6 AM $ 3
+1.41%
$ 172.5 million $ 46.52 million
Nov 5, 5 AM $ 2.96
+1.10%
$ 170.09 million $ 46.01 million
Nov 5, 4 AM $ 2.93
-4.40%
$ 168.26 million $ 45.53 million
Nov 5, 3 AM $ 3.06
+3.06%
$ 176 million $ 47.26 million
Nov 5, 2 AM $ 2.97
+0.74%
$ 170.73 million $ 45.61 million
Nov 5, 1 AM $ 2.95
-1.07%
$ 169.43 million $ 45.2 million
Nov 5, 12 AM $ 2.98
-2.48%
$ 171.26 million $ 46.01 million
Nov 4, 11 PM $ 3.05
-0.34%
$ 175.63 million $ 46.96 million
Nov 4, 10 PM $ 3.06
+18.51%
$ 176.23 million $ 47.13 million
Nov 4, 9 PM $ 2.58
-0.54%
$ 148.48 million $ 38.61 million
Nov 4, 8 PM $ 2.59
+5.49%
$ 149.21 million $ 38.79 million
Nov 4, 7 PM $ 2.47
-1.45%
$ 142.3 million $ 37.18 million
Nov 4, 6 PM $ 2.51
-6.20%
$ 144.08 million $ 37.15 million
Nov 4, 5 PM $ 2.67
-6.96%
$ 153.6 million $ 39.23 million
Nov 4, 4 PM $ 2.88
-9.84%
$ 165.45 million $ 41.72 million
Nov 4, 3 PM $ 3.18
-0.69%
$ 183.1 million $ 45.53 million
Nov 4, 2 PM $ 3.21
+3.81%
$ 184.3 million $ 45.46 million
Nov 4, 1 PM $ 3.09
-4.31%
$ 177.53 million $ 43.7 million
Nov 4, 12 PM $ 3.23
+1.66%
$ 185.53 million $ 45.13 million