Railgun Historical Data

RAIL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 3.23
+1.66%
$ 185.53 million $ 45.13 million
Nov 4, 11 AM $ 3.17
+4.09%
$ 182.49 million $ 44.71 million
Nov 4, 10 AM $ 3.05
+0.74%
$ 175.32 million $ 42.89 million
Nov 4, 9 AM $ 3.03
+3.57%
$ 174.03 million $ 42.62 million
Nov 4, 8 AM $ 2.92
-2.18%
$ 168.03 million $ 41.1 million
Nov 4, 7 AM $ 2.99
-4.47%
$ 171.78 million $ 41.93 million
Nov 4, 6 AM $ 3.13
-4.47%
$ 179.81 million $ 43.5 million
Nov 4, 5 AM $ 3.27
-9.96%
$ 188.23 million $ 45.86 million
Nov 4, 4 AM $ 3.64
-0.11%
$ 209.06 million $ 49.7 million
Nov 4, 3 AM $ 3.64
+7.15%
$ 209.26 million $ 49.46 million
Nov 4, 2 AM $ 3.4
+0.68%
$ 195.3 million $ 46.06 million
Nov 4, 1 AM $ 3.37
+2.24%
$ 193.96 million $ 45.61 million
Nov 4, 12 AM $ 3.3
+0.92%
$ 189.71 million $ 44.55 million
Nov 3, 11 PM $ 3.27
-0.21%
$ 187.99 million $ 44.27 million
Nov 3, 10 PM $ 3.28
-3.24%
$ 188.39 million $ 44.27 million
Nov 3, 9 PM $ 3.39
+0.96%
$ 194.69 million $ 45.76 million
Nov 3, 8 PM $ 3.35
-0.84%
$ 192.84 million $ 45.45 million
Nov 3, 7 PM $ 3.4
-0.41%
$ 195.28 million $ 45.91 million
Nov 3, 6 PM $ 3.41
-3.27%
$ 196.1 million $ 46.09 million
Nov 3, 5 PM $ 3.53
+9.08%
$ 202.72 million $ 47.47 million
Nov 3, 4 PM $ 3.23
+0.03%
$ 185.84 million $ 43.33 million
Nov 3, 3 PM $ 3.23
-9.63%
$ 185.77 million $ 43.83 million
Nov 3, 2 PM $ 3.58
+1.85%
$ 205.57 million $ 47.2 million
Nov 3, 1 PM $ 3.51
+3.40%
$ 201.81 million $ 46.71 million
Nov 3, 12 PM $ 3.39
+1.43%
$ 195.17 million $ 44.97 million
Nov 3, 11 AM $ 3.35
-1.36%
$ 192.42 million $ 44.29 million
Nov 3, 10 AM $ 3.39
+1.17%
$ 195.07 million $ 44.81 million
Nov 3, 9 AM $ 3.35
-2.08%
$ 192.83 million $ 44.42 million
Nov 3, 8 AM $ 3.42
+0.25%
$ 196.92 million $ 45.04 million
Nov 3, 7 AM $ 3.42
-0.56%
$ 196.44 million $ 45.18 million
Nov 3, 6 AM $ 3.44
-0.62%
$ 197.55 million $ 45.37 million
Nov 3, 5 AM $ 3.46
-0.67%
$ 198.79 million $ 45.66 million
Nov 3, 4 AM $ 3.48
-3.05%
$ 200.12 million $ 45.92 million
Nov 3, 3 AM $ 3.59
-1.99%
$ 206.41 million $ 47.65 million
Nov 3, 2 AM $ 3.66
-2.77%
$ 210.6 million $ 48.1 million
Nov 3, 1 AM $ 3.77
-1.50%
$ 216.58 million $ 49.19 million
Nov 3, 12 AM $ 3.82
+0.15%
$ 219.89 million $ 50.28 million
Nov 2, 11 PM $ 3.82
+2.36%
$ 219.54 million $ 49.27 million
Nov 2, 10 PM $ 3.73
+2.67%
$ 214.48 million $ 48.41 million
Nov 2, 9 PM $ 3.63
-0.68%
$ 208.91 million $ 46.85 million
Nov 2, 8 PM $ 3.66
+2.76%
$ 210.33 million $ 47.32 million
Nov 2, 7 PM $ 3.56
+0.78%
$ 204.77 million $ 45.91 million
Nov 2, 6 PM $ 3.53
+1.98%
$ 203.2 million $ 45.54 million
Nov 2, 5 PM $ 3.46
+1.53%
$ 199.24 million $ 44.5 million
Nov 2, 4 PM $ 3.41
-1.85%
$ 196.26 million $ 44.4 million
Nov 2, 3 PM $ 3.48
+3.01%
$ 199.95 million $ 44.55 million
Nov 2, 2 PM $ 3.38
-13.42%
$ 194.1 million $ 43.39 million
Nov 2, 1 PM $ 3.9
-2.04%
$ 224.17 million $ 47.91 million
Nov 2, 12 PM $ 3.98
-1.10%
$ 228.84 million $ 48.88 million
Nov 2, 11 AM $ 4.02
-0.54%
$ 231.38 million $ 49.33 million