Railgun Historical Data

RAIL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 3.98
-1.10%
$ 228.84 million $ 48.88 million
Nov 2, 11 AM $ 4.02
-0.54%
$ 231.38 million $ 49.33 million
Nov 2, 10 AM $ 4.05
-2.40%
$ 232.63 million $ 49.58 million
Nov 2, 9 AM $ 4.15
-1.80%
$ 238.35 million $ 50.66 million
Nov 2, 8 AM $ 4.22
+2.41%
$ 242.73 million $ 51.25 million
Nov 2, 7 AM $ 4.12
-0.36%
$ 237.01 million $ 50.02 million
Nov 2, 6 AM $ 4.14
-0.52%
$ 237.87 million $ 50.19 million
Nov 2, 5 AM $ 4.16
-1.32%
$ 239.12 million $ 50.48 million
Nov 2, 4 AM $ 4.21
-1.55%
$ 242.31 million $ 51.11 million
Nov 2, 3 AM $ 4.28
+1.38%
$ 246.14 million $ 51.77 million
Nov 2, 2 AM $ 4.22
+0.07%
$ 242.78 million $ 51.23 million
Nov 2, 1 AM $ 4.22
-0.03%
$ 242.61 million $ 50.85 million
Nov 2, 12 AM $ 4.22
-0.15%
$ 242.7 million $ 50.91 million
Nov 1, 11 PM $ 4.23
-0.55%
$ 243.06 million $ 50.99 million
Nov 1, 10 PM $ 4.25
-0.49%
$ 244.4 million $ 51.17 million
Nov 1, 9 PM $ 4.27
-0.64%
$ 245.61 million $ 51.29 million
Nov 1, 8 PM $ 4.3
-1.32%
$ 247.3 million $ 51.54 million
Nov 1, 7 PM $ 4.36
-1.56%
$ 250.6 million $ 52.09 million
Nov 1, 6 PM $ 4.42
+3.15%
$ 254.44 million $ 52.59 million
Nov 1, 5 PM $ 4.29
+3.95%
$ 246.64 million $ 50.81 million
Nov 1, 4 PM $ 4.12
+1.94%
$ 236.97 million $ 48.63 million
Nov 1, 3 PM $ 4.04
-5.22%
$ 232.46 million $ 48.04 million
Nov 1, 2 PM $ 4.27
+2.85%
$ 245.26 million $ 49.88 million
Nov 1, 1 PM $ 4.15
-0.50%
$ 238.46 million $ 48.31 million
Nov 1, 12 PM $ 4.17
-0.53%
$ 239.67 million $ 48.23 million
Nov 1, 11 AM $ 4.19
+12.64%
$ 240.96 million $ 48.51 million
Nov 1, 10 AM $ 3.72
-5.47%
$ 213.92 million $ 42.85 million
Nov 1, 9 AM $ 3.94
-3.50%
$ 226.29 million $ 45.46 million
Nov 1, 8 AM $ 4.08
+2.20%
$ 234.47 million $ 46.83 million
Nov 1, 7 AM $ 3.99
+3.36%
$ 229.45 million $ 44.95 million
Nov 1, 6 AM $ 3.86
+0.28%
$ 222 million $ 43.23 million
Nov 1, 5 AM $ 3.85
+5.94%
$ 221.38 million $ 43.08 million
Nov 1, 4 AM $ 3.63
+9.16%
$ 208.96 million $ 40.24 million
Nov 1, 3 AM $ 3.33
+5.97%
$ 191.43 million $ 35.87 million
Nov 1, 2 AM $ 3.14
+1.33%
$ 180.65 million $ 34.35 million
Nov 1, 1 AM $ 3.1
-1.43%
$ 178.28 million $ 33.97 million
Nov 1, 12 AM $ 3.15
-3.68%
$ 180.86 million $ 34.37 million
Oct 31, 11 PM $ 3.27
+0.53%
$ 187.78 million $ 35.09 million
Oct 31, 10 PM $ 3.25
+1.17%
$ 186.78 million $ 35.23 million
Oct 31, 9 PM $ 3.21
+1.30%
$ 184.62 million $ 34.58 million
Oct 31, 8 PM $ 3.17
+10.61%
$ 182.24 million $ 32.14 million
Oct 31, 7 PM $ 2.87
+0.77%
$ 164.77 million $ 30.51 million
Oct 31, 6 PM $ 2.84
+0.64%
$ 163.52 million $ 30.34 million
Oct 31, 5 PM $ 2.83
-0.04%
$ 162.47 million $ 30.15 million
Oct 31, 4 PM $ 2.83
+0.50%
$ 162.54 million $ 30.02 million
Oct 31, 3 PM $ 2.81
+8.63%
$ 161.73 million $ 29.82 million
Oct 31, 2 PM $ 2.59
-0.38%
$ 148.88 million $ 26.84 million
Oct 31, 1 PM $ 2.6
-0.28%
$ 149.42 million $ 27.32 million
Oct 31, 12 PM $ 2.61
-0.01%
$ 149.83 million $ 27.23 million
Oct 31, 11 AM $ 2.61
+0.29%
$ 149.84 million $ 27.24 million