Railgun Historical Data

RAIL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 2.61
-0.01%
$ 149.83 million $ 27.23 million
Oct 31, 11 AM $ 2.61
+0.29%
$ 149.84 million $ 27.24 million
Oct 31, 10 AM $ 2.6
+0.70%
$ 149.42 million $ 27.2 million
Oct 31, 9 AM $ 2.58
-0.06%
$ 148.38 million $ 27.1 million
Oct 31, 8 AM $ 2.58
-4.22%
$ 148.47 million $ 27.33 million
Oct 31, 7 AM $ 2.7
+0.25%
$ 155.02 million $ 29.14 million
Oct 31, 6 AM $ 2.69
+1.96%
$ 154.64 million $ 28.98 million
Oct 31, 5 AM $ 2.64
-0.49%
$ 151.67 million $ 28.6 million
Oct 31, 4 AM $ 2.65
+0.60%
$ 152.42 million $ 28.41 million
Oct 31, 3 AM $ 2.64
+0.70%
$ 151.51 million $ 28.14 million
Oct 31, 2 AM $ 2.62
-0.63%
$ 150.46 million $ 28.3 million
Oct 31, 1 AM $ 2.63
+0.76%
$ 151.42 million $ 28.28 million
Oct 31, 12 AM $ 2.61
+1.09%
$ 150.27 million $ 27.98 million
Oct 30, 11 PM $ 2.59
+0.31%
$ 148.65 million $ 27.74 million
Oct 30, 10 PM $ 2.58
+0.20%
$ 148.19 million $ 27.78 million
Oct 30, 9 PM $ 2.57
+5.67%
$ 147.89 million $ 27.64 million
Oct 30, 8 PM $ 2.44
+5.03%
$ 140.07 million $ 26.05 million
Oct 30, 7 PM $ 2.32
+1.54%
$ 133.37 million $ 24.78 million
Oct 30, 6 PM $ 2.28
-4.47%
$ 131.34 million $ 24.38 million
Oct 30, 5 PM $ 2.39
-5.15%
$ 137.58 million $ 25.42 million
Oct 30, 4 PM $ 2.52
+0.03%
$ 145.04 million $ 26.51 million
Oct 30, 3 PM $ 2.52
+1.08%
$ 144.99 million $ 26.18 million
Oct 30, 2 PM $ 2.49
+0.19%
$ 143.45 million $ 26.03 million
Oct 30, 1 PM $ 2.49
-3.09%
$ 143.32 million $ 26.58 million
Oct 30, 12 PM $ 2.57
-3.14%
$ 147.83 million $ 27.19 million
Oct 30, 11 AM $ 2.65
-0.35%
$ 152.63 million $ 27.57 million
Oct 30, 10 AM $ 2.67
-0.22%
$ 153.37 million $ 27.63 million
Oct 30, 9 AM $ 2.67
-2.48%
$ 153.71 million $ 28.15 million
Oct 30, 9 AM $ 2.67
-2.48%
$ 153.71 million $ 28.15 million
Oct 30, 9 AM $ 2.67
-2.48%
$ 153.71 million $ 28.15 million
Oct 30, 9 AM $ 2.67
-2.48%
$ 153.71 million $ 28.15 million
Oct 30, 8 AM $ 2.74
+1.32%
$ 157.62 million $ 28.41 million
Oct 30, 8 AM $ 2.74
+1.32%
$ 157.62 million $ 28.41 million
Oct 30, 8 AM $ 2.74
+1.32%
$ 157.62 million $ 28.41 million
Oct 30, 8 AM $ 2.74
+1.32%
$ 157.62 million $ 28.41 million
Oct 30, 7 AM $ 2.72
+2.43%
$ 156.38 million $ 27.85 million
Oct 30, 7 AM $ 2.72
+2.43%
$ 156.38 million $ 27.85 million
Oct 30, 7 AM $ 2.72
+2.43%
$ 156.38 million $ 27.85 million
Oct 30, 7 AM $ 2.72
+2.43%
$ 156.38 million $ 27.85 million
Oct 30, 6 AM $ 2.65
+0.37%
$ 152.65 million $ 27.14 million
Oct 30, 6 AM $ 2.65
+0.37%
$ 152.65 million $ 27.14 million
Oct 30, 6 AM $ 2.65
+0.37%
$ 152.65 million $ 27.14 million
Oct 30, 6 AM $ 2.65
+0.37%
$ 152.65 million $ 27.14 million
Oct 30, 5 AM $ 2.64
+0.33%
$ 152.08 million $ 26.94 million
Oct 30, 5 AM $ 2.64
+0.33%
$ 152.08 million $ 26.94 million
Oct 30, 5 AM $ 2.64
+0.33%
$ 152.08 million $ 26.94 million
Oct 30, 5 AM $ 2.64
+0.33%
$ 152.08 million $ 26.94 million
Oct 30, 4 AM $ 2.64
-3.42%
$ 151.58 million $ 27.18 million
Oct 30, 4 AM $ 2.64
-3.42%
$ 151.58 million $ 27.18 million
Oct 30, 4 AM $ 2.64
-3.42%
$ 151.58 million $ 27.18 million