Railgun Historical Data

RAIL Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 2.01
-0.56%
$ 115.68 million $ 2.48 million
Dec 21, 7 PM $ 2.02
-2.62%
$ 116.41 million $ 2.47 million
Dec 21, 6 PM $ 2.08
-0.03%
$ 119.55 million $ 2.45 million
Dec 21, 5 PM $ 2.08
+0.07%
$ 119.6 million $ 2.46 million
Dec 21, 4 PM $ 2.08
+0.03%
$ 119.46 million $ 2.42 million
Dec 21, 3 PM $ 2.08
+0.18%
$ 119.4 million $ 2.37 million
Dec 21, 2 PM $ 2.07
+0.32%
$ 119.26 million $ 1.99 million
Dec 21, 1 PM $ 2.07
-1.39%
$ 118.9 million $ 2.02 million
Dec 21, 12 PM $ 2.1
-0.32%
$ 120.58 million $ 2.04 million
Dec 21, 11 AM $ 2.1
-0.04%
$ 120.97 million $ 1.99 million
Dec 21, 10 AM $ 2.1
+0.01%
$ 121.03 million $ 1.98 million
Dec 21, 9 AM $ 2.1
+0.46%
$ 120.95 million $ 1.97 million
Dec 21, 8 AM $ 2.09
+0.27%
$ 120.35 million $ 2 million
Dec 21, 7 AM $ 2.09
+0.26%
$ 120.09 million $ 2.37 million
Dec 21, 6 AM $ 2.08
+0.12%
$ 119.79 million $ 2.37 million
Dec 21, 5 AM $ 2.08
+0.02%
$ 119.63 million $ 2.42 million
Dec 21, 4 AM $ 2.08
+0.16%
$ 119.61 million $ 2.42 million
Dec 21, 3 AM $ 2.08
-0.07%
$ 119.34 million $ 2.36 million
Dec 21, 2 AM $ 2.08
-0.35%
$ 119.45 million $ 2.31 million
Dec 21, 1 AM $ 2.08
-0.26%
$ 119.84 million $ 1.9 million
Dec 21, 12 AM $ 2.09
-0.01%
$ 120.14 million $ 1.84 million
Dec 20, 11 PM $ 2.09
+0.02%
$ 120.21 million $ 2.15 million
Dec 20, 10 PM $ 2.09
-0.02%
$ 120.18 million $ 2.12 million
Dec 20, 9 PM $ 2.09
+0.04%
$ 120.2 million $ 2.08 million
Dec 20, 8 PM $ 2.09
+0.14%
$ 120.15 million $ 2.1 million
Dec 20, 7 PM $ 2.09
+0.10%
$ 119.98 million $ 2.06 million
Dec 20, 6 PM $ 2.08
-0.33%
$ 119.86 million $ 2.03 million
Dec 20, 5 PM $ 2.09
+0.10%
$ 120.26 million $ 2.02 million
Dec 20, 4 PM $ 2.09
+0.10%
$ 120.14 million $ 2.06 million
Dec 20, 3 PM $ 2.09
+0.16%
$ 120.04 million $ 2.06 million
Dec 20, 2 PM $ 2.08
+0.38%
$ 119.85 million $ 2.06 million
Dec 20, 1 PM $ 2.08
-0.42%
$ 119.4 million $ 2 million
Dec 20, 12 PM $ 2.09
-1.29%
$ 119.9 million $ 1.99 million
Dec 20, 11 AM $ 2.11
-0.15%
$ 121.47 million $ 1.98 million
Dec 20, 10 AM $ 2.12
-0.06%
$ 121.7 million $ 1.97 million
Dec 20, 9 AM $ 2.12
+0.12%
$ 121.78 million $ 1.96 million
Dec 20, 8 AM $ 2.12
+0.43%
$ 121.65 million $ 1.95 million
Dec 20, 7 AM $ 2.11
+0.84%
$ 121.11 million $ 1.94 million
Dec 20, 6 AM $ 2.09
+4.05%
$ 120.06 million $ 1.87 million
Dec 20, 5 AM $ 2.01
-0.09%
$ 115.37 million $ 1.76 million
Dec 20, 4 AM $ 2.01
+0.08%
$ 115.69 million $ 1.72 million
Dec 20, 3 AM $ 2.01
+0.00%
$ 115.61 million $ 1.78 million
Dec 20, 2 AM $ 2.01
+0.07%
$ 115.61 million $ 1.81 million
Dec 20, 1 AM $ 2.01
+0.03%
$ 115.53 million $ 1.88 million
Dec 20, 12 AM $ 2.01
-0.05%
$ 115.49 million $ 1.95 million
Dec 19, 11 PM $ 2.01
-0.09%
$ 115.55 million $ 2.05 million
Dec 19, 10 PM $ 2.01
-0.02%
$ 115.7 million $ 2.12 million
Dec 19, 9 PM $ 2.01
-0.05%
$ 115.73 million $ 2.08 million
Dec 19, 8 PM $ 2.01
+0.21%
$ 115.79 million $ 2.08 million
Dec 19, 7 PM $ 2.01
+0.36%
$ 115.54 million $ 2.07 million