Railgun Historical Data

RAIL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 2.01
+0.21%
$ 115.79 million $ 2.08 million
Dec 19, 7 PM $ 2.01
+0.36%
$ 115.54 million $ 2.07 million
Dec 19, 6 PM $ 2
-0.04%
$ 115.16 million $ 2.05 million
Dec 19, 5 PM $ 2
-0.32%
$ 115.24 million $ 2.02 million
Dec 19, 4 PM $ 2.01
+0.04%
$ 115.48 million $ 2.05 million
Dec 19, 3 PM $ 2.01
-0.12%
$ 115.48 million $ 2.07 million
Dec 19, 2 PM $ 2.01
-0.69%
$ 115.56 million $ 2.09 million
Dec 19, 1 PM $ 2.02
+0.25%
$ 116.31 million $ 2.25 million
Dec 19, 12 PM $ 2.02
-0.33%
$ 116.02 million $ 6.17 million
Dec 19, 11 AM $ 2.02
+0.10%
$ 116.43 million $ 6.16 million
Dec 19, 10 AM $ 2.02
-1.04%
$ 116.3 million $ 6.19 million
Dec 19, 9 AM $ 2.04
+0.24%
$ 117.49 million $ 6.2 million
Dec 19, 8 AM $ 2.04
-0.17%
$ 117.25 million $ 6.2 million
Dec 19, 7 AM $ 2.04
+0.71%
$ 117.46 million $ 6.17 million
Dec 19, 6 AM $ 2.03
-0.04%
$ 116.57 million $ 6.18 million
Dec 19, 5 AM $ 2.03
+0.04%
$ 116.6 million $ 6.17 million
Dec 19, 4 AM $ 2.03
+0.32%
$ 116.56 million $ 6.19 million
Dec 19, 3 AM $ 2.02
+2.56%
$ 116.28 million $ 6.19 million
Dec 19, 2 AM $ 1.97
+0.30%
$ 113.37 million $ 6.16 million
Dec 19, 1 AM $ 1.97
-0.03%
$ 113.03 million $ 6.17 million
Dec 19, 12 AM $ 1.97
-0.32%
$ 113.17 million $ 6.19 million
Dec 18, 11 PM $ 1.97
+1.57%
$ 113.53 million $ 6.19 million
Dec 18, 10 PM $ 1.94
-0.42%
$ 111.78 million $ 6.04 million
Dec 18, 9 PM $ 1.95
+0.84%
$ 112.2 million $ 6.01 million
Dec 18, 8 PM $ 1.93
-0.33%
$ 111.26 million $ 5.94 million
Dec 18, 7 PM $ 1.94
-0.41%
$ 111.62 million $ 5.89 million
Dec 18, 6 PM $ 1.95
-0.16%
$ 112.05 million $ 5.92 million
Dec 18, 5 PM $ 1.95
+0.59%
$ 112.23 million $ 5.89 million
Dec 18, 4 PM $ 1.94
-1.42%
$ 111.58 million $ 5.79 million
Dec 18, 3 PM $ 1.97
+1.10%
$ 113.19 million $ 5.82 million
Dec 18, 2 PM $ 1.95
-0.52%
$ 111.87 million $ 5.79 million
Dec 18, 1 PM $ 1.95
+3.45%
$ 112.39 million $ 5.78 million
Dec 18, 12 PM $ 1.89
+0.18%
$ 108.64 million $ 5.78 million
Dec 18, 11 AM $ 1.89
+0.17%
$ 108.45 million $ 5.78 million
Dec 18, 10 AM $ 1.88
+0.17%
$ 108.3 million $ 5.7 million
Dec 18, 9 AM $ 1.88
+0.44%
$ 108.12 million $ 5.68 million
Dec 18, 8 AM $ 1.87
+0.26%
$ 107.62 million $ 5.71 million
Dec 18, 7 AM $ 1.87
+0.10%
$ 107.35 million $ 5.74 million
Dec 18, 6 AM $ 1.87
+0.16%
$ 107.24 million $ 5.7 million
Dec 18, 5 AM $ 1.86
-5.98%
$ 107.05 million $ 5.7 million
Dec 18, 4 AM $ 1.98
+0.14%
$ 113.88 million $ 5.79 million
Dec 18, 3 AM $ 1.98
-0.35%
$ 113.74 million $ 5.78 million
Dec 18, 2 AM $ 1.98
+0.48%
$ 114.11 million $ 5.71 million
Dec 18, 1 AM $ 1.98
-0.20%
$ 113.57 million $ 5.69 million
Dec 18, 12 AM $ 1.98
+0.10%
$ 113.78 million $ 5.71 million
Dec 17, 11 PM $ 1.98
-0.31%
$ 113.61 million $ 5.69 million
Dec 17, 10 PM $ 1.98
+9.03%
$ 113.96 million $ 5.64 million
Dec 17, 9 PM $ 1.82
-0.34%
$ 104.52 million $ 5.24 million
Dec 17, 8 PM $ 1.82
+0.56%
$ 104.85 million $ 5.25 million
Dec 17, 7 PM $ 1.81
+5.10%
$ 104.27 million $ 5.26 million