Railgun Historical Data

RAIL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 2.73
-0.81%
$ 157.15 million $ 28 million
Oct 29, 11 PM $ 2.73
-0.81%
$ 157.15 million $ 28 million
Oct 29, 10 PM $ 2.76
-0.54%
$ 158.41 million $ 28.24 million
Oct 29, 10 PM $ 2.76
-0.54%
$ 158.41 million $ 28.24 million
Oct 29, 10 PM $ 2.76
-0.54%
$ 158.41 million $ 28.24 million
Oct 29, 10 PM $ 2.76
-0.54%
$ 158.41 million $ 28.24 million
Oct 29, 9 PM $ 2.77
+0.99%
$ 159.28 million $ 28.17 million
Oct 29, 9 PM $ 2.77
+0.99%
$ 159.28 million $ 28.17 million
Oct 29, 9 PM $ 2.77
+0.99%
$ 159.28 million $ 28.17 million
Oct 29, 9 PM $ 2.77
+0.99%
$ 159.28 million $ 28.17 million
Oct 29, 8 PM $ 2.74
-2.82%
$ 157.74 million $ 28.44 million
Oct 29, 8 PM $ 2.74
-2.82%
$ 157.74 million $ 28.44 million
Oct 29, 8 PM $ 2.74
-2.82%
$ 157.74 million $ 28.44 million
Oct 29, 8 PM $ 2.74
-2.82%
$ 157.74 million $ 28.44 million
Oct 29, 7 PM $ 2.82
+0.76%
$ 162.32 million $ 28.81 million
Oct 29, 7 PM $ 2.82
+0.76%
$ 162.32 million $ 28.81 million
Oct 29, 7 PM $ 2.82
+0.76%
$ 162.32 million $ 28.81 million
Oct 29, 7 PM $ 2.82
+0.76%
$ 162.32 million $ 28.81 million
Oct 29, 6 PM $ 2.8
-4.77%
$ 161.09 million $ 28.45 million
Oct 29, 6 PM $ 2.8
-4.77%
$ 161.09 million $ 28.45 million
Oct 29, 6 PM $ 2.8
-4.77%
$ 161.09 million $ 28.45 million
Oct 29, 6 PM $ 2.8
-4.77%
$ 161.09 million $ 28.45 million
Oct 29, 5 PM $ 2.94
+0.14%
$ 169.16 million $ 29.55 million
Oct 29, 5 PM $ 2.94
+0.14%
$ 169.16 million $ 29.55 million
Oct 29, 5 PM $ 2.94
+0.14%
$ 169.16 million $ 29.55 million
Oct 29, 5 PM $ 2.94
+0.14%
$ 169.16 million $ 29.55 million
Oct 29, 4 PM $ 2.94
+0.66%
$ 168.95 million $ 29.46 million
Oct 29, 4 PM $ 2.94
+0.66%
$ 168.95 million $ 29.46 million
Oct 29, 4 PM $ 2.94
+0.66%
$ 168.95 million $ 29.46 million
Oct 29, 4 PM $ 2.94
+0.66%
$ 168.95 million $ 29.46 million
Oct 29, 3 PM $ 2.94
-1.87%
$ 168.82 million $ 29.92 million
Oct 29, 3 PM $ 2.94
-1.87%
$ 168.82 million $ 29.92 million
Oct 29, 3 PM $ 2.94
-1.87%
$ 168.82 million $ 29.92 million
Oct 29, 3 PM $ 2.94
-1.87%
$ 168.82 million $ 29.92 million
Oct 29, 2 PM $ 2.99
+0.78%
$ 172.05 million $ 29.97 million
Oct 29, 2 PM $ 2.99
+0.78%
$ 172.05 million $ 29.97 million
Oct 29, 2 PM $ 2.99
+0.78%
$ 172.05 million $ 29.97 million
Oct 29, 2 PM $ 2.99
+0.78%
$ 172.05 million $ 29.97 million
Oct 29, 1 PM $ 2.97
+0.46%
$ 170.72 million $ 29.86 million
Oct 29, 1 PM $ 2.97
+0.46%
$ 170.72 million $ 29.86 million
Oct 29, 1 PM $ 2.97
+0.46%
$ 170.72 million $ 29.86 million
Oct 29, 1 PM $ 2.97
+0.46%
$ 170.72 million $ 29.86 million
Oct 29, 12 PM $ 2.96
+0.01%
$ 169.93 million $ 29.5 million
Oct 29, 12 PM $ 2.96
+0.01%
$ 169.93 million $ 29.5 million
Oct 29, 12 PM $ 2.96
+0.01%
$ 169.93 million $ 29.5 million
Oct 29, 12 PM $ 2.96
+0.01%
$ 169.93 million $ 29.5 million
Oct 29, 11 AM $ 2.95
+0.22%
$ 169.91 million $ 29.52 million
Oct 29, 11 AM $ 2.95
+0.22%
$ 169.91 million $ 29.52 million
Oct 29, 11 AM $ 2.95
+0.22%
$ 169.91 million $ 29.52 million
Oct 29, 11 AM $ 2.95
+0.22%
$ 169.91 million $ 29.52 million