Railgun Historical Data

RAIL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 3.12
+0.75%
$ 179.25 million $ 30.12 million
Oct 28, 5 PM $ 3.09
+6.29%
$ 177.9 million $ 29.91 million
Oct 28, 4 PM $ 2.91
+0.79%
$ 167.37 million $ 28.01 million
Oct 28, 3 PM $ 2.89
+0.51%
$ 166.09 million $ 27.78 million
Oct 28, 2 PM $ 2.87
-0.76%
$ 165.22 million $ 27.77 million
Oct 28, 1 PM $ 2.89
+0.87%
$ 166.45 million $ 27.85 million
Oct 28, 12 PM $ 2.87
-0.41%
$ 165.01 million $ 27.68 million
Oct 28, 11 AM $ 2.88
+2.78%
$ 165.69 million $ 27.64 million
Oct 28, 10 AM $ 2.8
+0.16%
$ 161.21 million $ 26.99 million
Oct 28, 9 AM $ 2.8
-0.20%
$ 160.94 million $ 26.9 million
Oct 28, 8 AM $ 2.8
+0.15%
$ 161.27 million $ 27 million
Oct 28, 7 AM $ 2.8
-0.76%
$ 161.02 million $ 26.97 million
Oct 28, 6 AM $ 2.82
+0.00%
$ 161.98 million $ 27.03 million
Oct 28, 5 AM $ 2.82
+0.07%
$ 161.99 million $ 27.03 million
Oct 28, 4 AM $ 2.82
-1.99%
$ 161.89 million $ 27.13 million
Oct 28, 3 AM $ 2.87
-0.12%
$ 165.18 million $ 27.54 million
Oct 28, 2 AM $ 2.88
-0.81%
$ 165.37 million $ 27.64 million
Oct 28, 1 AM $ 2.9
+1.91%
$ 166.73 million $ 27.58 million
Oct 28, 12 AM $ 2.84
+0.13%
$ 163.41 million $ 27.18 million
Oct 27, 11 PM $ 2.84
+1.45%
$ 163.21 million $ 27.02 million
Oct 27, 10 PM $ 2.8
+0.75%
$ 160.88 million $ 26.7 million
Oct 27, 9 PM $ 2.78
+8.06%
$ 160.33 million $ 26.49 million
Oct 27, 8 PM $ 2.57
-7.24%
$ 147.78 million $ 24.62 million
Oct 27, 7 PM $ 2.77
-0.04%
$ 159.32 million $ 25.91 million
Oct 27, 6 PM $ 2.77
-0.16%
$ 159.39 million $ 25.96 million
Oct 27, 5 PM $ 2.78
+6.76%
$ 159.64 million $ 25.81 million
Oct 27, 4 PM $ 2.6
-0.27%
$ 149.53 million $ 24.07 million
Oct 27, 3 PM $ 2.61
+1.21%
$ 149.93 million $ 24.01 million
Oct 27, 2 PM $ 2.58
-0.51%
$ 148.14 million $ 23.82 million
Oct 27, 1 PM $ 2.59
+0.57%
$ 148.89 million $ 23.69 million
Oct 27, 12 PM $ 2.58
-3.28%
$ 148.2 million $ 23.88 million
Oct 27, 11 AM $ 2.66
-0.69%
$ 153.22 million $ 24.42 million
Oct 27, 10 AM $ 2.68
-0.08%
$ 154.28 million $ 24.49 million
Oct 27, 9 AM $ 2.69
+0.60%
$ 154.4 million $ 45.45 million
Oct 27, 8 AM $ 2.67
-2.45%
$ 153.51 million $ 45.29 million
Oct 27, 7 AM $ 2.74
-0.28%
$ 157.36 million $ 45.83 million
Oct 27, 6 AM $ 2.75
+0.71%
$ 158.03 million $ 45.93 million
Oct 27, 5 AM $ 2.73
+0.59%
$ 156.91 million $ 45.53 million
Oct 27, 4 AM $ 2.71
-4.32%
$ 156 million $ 45.39 million
Oct 27, 3 AM $ 2.85
+0.56%
$ 163.75 million $ 47.09 million
Oct 27, 2 AM $ 2.83
-0.04%
$ 162.61 million $ 46.95 million
Oct 27, 1 AM $ 2.83
-0.30%
$ 162.8 million $ 47.01 million
Oct 27, 12 AM $ 2.84
+0.66%
$ 163.32 million $ 47.1 million
Oct 26, 11 PM $ 2.82
+1.24%
$ 162.38 million $ 46.68 million
Oct 26, 10 PM $ 2.79
+3.49%
$ 160.26 million $ 45.93 million
Oct 26, 9 PM $ 2.69
+0.10%
$ 154.86 million $ 44.37 million
Oct 26, 8 PM $ 2.69
+0.35%
$ 154.71 million $ 44.59 million
Oct 26, 7 PM $ 2.68
-0.35%
$ 154.18 million $ 44.51 million
Oct 26, 6 PM $ 2.69
-4.89%
$ 154.7 million $ 44.55 million
Oct 26, 5 PM $ 2.83
+1.62%
$ 162.66 million $ 46.58 million