Railgun Historical Data

RAIL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 1.81
+5.10%
$ 104.27 million $ 5.26 million
Dec 17, 6 PM $ 1.73
-0.79%
$ 99.23 million $ 5.01 million
Dec 17, 5 PM $ 1.74
-1.78%
$ 100.02 million $ 5.01 million
Dec 17, 4 PM $ 1.77
-7.47%
$ 101.76 million $ 4.93 million
Dec 17, 3 PM $ 1.91
-1.50%
$ 110.05 million $ 5.08 million
Dec 17, 2 PM $ 1.94
+0.87%
$ 111.38 million $ 5.08 million
Dec 17, 1 PM $ 1.92
+0.15%
$ 110.42 million $ 5.04 million
Dec 17, 12 PM $ 1.92
-0.55%
$ 110.23 million $ 5.01 million
Dec 17, 11 AM $ 1.93
+0.36%
$ 110.87 million $ 5 million
Dec 17, 10 AM $ 1.92
+0.04%
$ 110.49 million $ 5.02 million
Dec 17, 9 AM $ 1.92
+0.17%
$ 110.44 million $ 5.03 million
Dec 17, 8 AM $ 1.92
-0.52%
$ 110.25 million $ 5.01 million
Dec 17, 7 AM $ 1.93
+2.12%
$ 110.81 million $ 5.02 million
Dec 17, 6 AM $ 1.89
+0.93%
$ 108.47 million $ 4.87 million
Dec 17, 5 AM $ 1.87
-1.83%
$ 107.47 million $ 4.78 million
Dec 17, 4 AM $ 1.91
-1.41%
$ 109.59 million $ 4.76 million
Dec 17, 3 AM $ 1.93
-1.75%
$ 111.16 million $ 4.79 million
Dec 17, 2 AM $ 1.97
-0.48%
$ 113.31 million $ 4.8 million
Dec 17, 1 AM $ 1.98
-0.59%
$ 114.24 million $ 4.8 million
Dec 17, 12 AM $ 1.99
-1.28%
$ 114.5 million $ 4.76 million
Dec 16, 11 PM $ 2.02
-0.51%
$ 116.09 million $ 4.91 million
Dec 16, 10 PM $ 2.03
-1.87%
$ 116.59 million $ 4.88 million
Dec 16, 9 PM $ 2.07
-2.44%
$ 119.23 million $ 4.86 million
Dec 16, 8 PM $ 2.13
-3.49%
$ 122.22 million $ 4.77 million
Dec 16, 7 PM $ 2.2
-2.34%
$ 126.64 million $ 4.73 million
Dec 16, 6 PM $ 2.26
-1.98%
$ 129.83 million $ 4.73 million
Dec 16, 5 PM $ 2.3
-0.31%
$ 132.45 million $ 4.74 million
Dec 16, 4 PM $ 2.32
-0.33%
$ 133.27 million $ 4.76 million
Dec 16, 3 PM $ 2.33
+0.68%
$ 133.7 million $ 4.75 million
Dec 16, 2 PM $ 2.31
+0.24%
$ 133.07 million $ 3.35 million
Dec 16, 1 PM $ 2.31
-0.61%
$ 132.76 million $ 3.39 million
Dec 16, 12 PM $ 2.32
-0.09%
$ 133.57 million $ 3.41 million
Dec 16, 11 AM $ 2.33
+0.44%
$ 133.69 million $ 3.39 million
Dec 16, 10 AM $ 2.31
+0.62%
$ 133.1 million $ 3.42 million
Dec 16, 9 AM $ 2.3
-0.02%
$ 132.41 million $ 4.84 million
Dec 16, 8 AM $ 2.3
-0.34%
$ 132.41 million $ 4.86 million
Dec 16, 7 AM $ 2.31
-0.36%
$ 132.89 million $ 4.83 million
Dec 16, 6 AM $ 2.32
+0.67%
$ 133.31 million $ 4.81 million
Dec 16, 5 AM $ 2.3
+0.12%
$ 132.45 million $ 4.79 million
Dec 16, 4 AM $ 2.3
-0.88%
$ 132.21 million $ 4.83 million
Dec 16, 3 AM $ 2.32
-0.21%
$ 133.57 million $ 4.85 million
Dec 16, 2 AM $ 2.33
+0.65%
$ 133.85 million $ 4.87 million
Dec 16, 1 AM $ 2.31
-0.37%
$ 132.99 million $ 4.78 million
Dec 16, 12 AM $ 2.32
-0.06%
$ 133.54 million $ 4.77 million
Dec 15, 11 PM $ 2.32
+0.69%
$ 133.62 million $ 4.78 million
Dec 15, 10 PM $ 2.31
+0.22%
$ 132.71 million $ 4.79 million
Dec 15, 9 PM $ 2.29
-0.08%
$ 131.79 million $ 4.76 million
Dec 15, 8 PM $ 2.29
-0.33%
$ 131.92 million $ 4.8 million
Dec 15, 7 PM $ 2.3
+0.91%
$ 132.36 million $ 4.81 million
Dec 15, 6 PM $ 2.28
-1.18%
$ 130.99 million $ 4.75 million