Railgun Historical Data

RAIL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 2.69
-4.89%
$ 154.7 million $ 44.55 million
Oct 26, 5 PM $ 2.83
+1.62%
$ 162.66 million $ 46.58 million
Oct 26, 4 PM $ 2.78
+5.19%
$ 160.08 million $ 45.68 million
Oct 26, 3 PM $ 2.64
+1.61%
$ 151.81 million $ 43.25 million
Oct 26, 2 PM $ 2.6
-2.22%
$ 149.41 million $ 42.82 million
Oct 26, 1 PM $ 2.66
+1.92%
$ 152.81 million $ 42.82 million
Oct 26, 12 PM $ 2.61
-1.37%
$ 149.83 million $ 42.68 million
Oct 26, 11 AM $ 2.64
+2.94%
$ 151.9 million $ 42.73 million
Oct 26, 10 AM $ 2.57
+3.63%
$ 147.56 million $ 41.56 million
Oct 26, 9 AM $ 2.48
+10.57%
$ 142.39 million $ 40.13 million
Oct 26, 8 AM $ 2.24
+0.11%
$ 128.78 million $ 35.62 million
Oct 26, 7 AM $ 2.24
+1.30%
$ 128.64 million $ 35.55 million
Oct 26, 6 AM $ 2.21
-0.01%
$ 126.99 million $ 35.2 million
Oct 26, 5 AM $ 2.21
-0.09%
$ 126.99 million $ 35.19 million
Oct 26, 4 AM $ 2.21
+0.07%
$ 127.11 million $ 35.25 million
Oct 26, 3 AM $ 2.21
-0.93%
$ 127.02 million $ 35.3 million
Oct 26, 2 AM $ 2.23
-0.20%
$ 128.21 million $ 36.18 million
Oct 26, 1 AM $ 2.23
-0.38%
$ 128.47 million $ 36.22 million
Oct 26, 12 AM $ 2.24
-0.01%
$ 128.96 million $ 36.38 million
Oct 25, 11 PM $ 2.24
-0.41%
$ 128.97 million $ 36.4 million
Oct 25, 10 PM $ 2.25
+0.21%
$ 129.5 million $ 36.38 million
Oct 25, 9 PM $ 2.25
-0.78%
$ 129.23 million $ 36.48 million
Oct 25, 8 PM $ 2.27
-0.20%
$ 130.25 million $ 36.54 million
Oct 25, 7 PM $ 2.27
+0.29%
$ 130.51 million $ 36.47 million
Oct 25, 6 PM $ 2.26
+0.83%
$ 130.13 million $ 36.4 million
Oct 25, 5 PM $ 2.24
+0.86%
$ 129.05 million $ 35.5 million
Oct 25, 4 PM $ 2.22
-0.77%
$ 127.92 million $ 35.49 million
Oct 25, 3 PM $ 2.23
-0.16%
$ 128.12 million $ 35.34 million
Oct 25, 2 PM $ 2.23
+0.15%
$ 128.33 million $ 35.37 million
Oct 25, 1 PM $ 2.23
-0.24%
$ 128.14 million $ 35.47 million
Oct 25, 12 PM $ 2.23
+0.80%
$ 128.42 million $ 35.29 million
Oct 25, 11 AM $ 2.22
-0.07%
$ 127.4 million $ 35.12 million
Oct 25, 10 AM $ 2.22
+0.09%
$ 127.49 million $ 35.06 million
Oct 25, 9 AM $ 2.22
-0.44%
$ 127.38 million $ 35.13 million
Oct 25, 8 AM $ 2.23
+0.27%
$ 127.96 million $ 35.16 million
Oct 25, 7 AM $ 2.22
+0.19%
$ 127.62 million $ 35.67 million
Oct 25, 6 AM $ 2.22
-0.72%
$ 127.38 million $ 35.62 million
Oct 25, 5 AM $ 2.23
-0.29%
$ 128.3 million $ 35.86 million
Oct 25, 4 AM $ 2.24
-0.22%
$ 128.68 million $ 35.86 million
Oct 25, 3 AM $ 2.24
+0.01%
$ 128.97 million $ 35.97 million
Oct 25, 2 AM $ 2.24
-0.19%
$ 128.95 million $ 35.97 million
Oct 25, 1 AM $ 2.25
+0.06%
$ 129.14 million $ 35.52 million
Oct 25, 12 AM $ 2.24
-0.14%
$ 129.07 million $ 36.07 million
Oct 24, 11 PM $ 2.25
-0.45%
$ 129.24 million $ 36.18 million
Oct 24, 10 PM $ 2.26
-0.02%
$ 129.83 million $ 36.23 million
Oct 24, 9 PM $ 2.26
-0.19%
$ 129.86 million $ 36.22 million
Oct 24, 8 PM $ 2.26
+0.36%
$ 130.1 million $ 36.22 million
Oct 24, 7 PM $ 2.25
-0.63%
$ 129.65 million $ 36.17 million
Oct 24, 6 PM $ 2.27
+0.13%
$ 130.47 million $ 36.26 million
Oct 24, 5 PM $ 2.27
+0.31%
$ 130.3 million $ 36.22 million