Railgun Historical Data

RAIL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 2.28
-1.18%
$ 130.99 million $ 4.75 million
Dec 15, 5 PM $ 2.31
-0.53%
$ 132.65 million $ 4.77 million
Dec 15, 4 PM $ 2.32
-0.70%
$ 133.33 million $ 4.73 million
Dec 15, 3 PM $ 2.34
-1.58%
$ 134.3 million $ 4.84 million
Dec 15, 2 PM $ 2.38
-2.32%
$ 137.09 million $ 4.89 million
Dec 15, 1 PM $ 2.44
-0.69%
$ 140.38 million $ 4.88 million
Dec 15, 12 PM $ 2.46
+0.07%
$ 141.35 million $ 4.85 million
Dec 15, 11 AM $ 2.46
-0.23%
$ 141.25 million $ 4.85 million
Dec 15, 10 AM $ 2.46
+0.19%
$ 141.57 million $ 4.83 million
Dec 15, 9 AM $ 2.46
+0.53%
$ 141.31 million $ 4.78 million
Dec 15, 8 AM $ 2.44
-0.04%
$ 140.57 million $ 4.75 million
Dec 15, 7 AM $ 2.45
-0.06%
$ 140.62 million $ 4.75 million
Dec 15, 6 AM $ 2.45
-1.40%
$ 140.7 million $ 4.77 million
Dec 15, 5 AM $ 2.48
+0.06%
$ 142.67 million $ 4.8 million
Dec 15, 4 AM $ 2.48
+0.04%
$ 142.6 million $ 4.77 million
Dec 15, 3 AM $ 2.48
-0.32%
$ 142.57 million $ 4.74 million
Dec 15, 2 AM $ 2.49
+1.31%
$ 143.05 million $ 4.73 million
Dec 15, 1 AM $ 2.46
+0.00%
$ 141.21 million $ 4.72 million
Dec 15, 12 AM $ 2.46
+1.83%
$ 141.17 million $ 4.68 million
Dec 14, 11 PM $ 2.41
+0.57%
$ 138.64 million $ 4.6 million
Dec 14, 10 PM $ 2.4
-0.96%
$ 137.85 million $ 4.56 million
Dec 14, 9 PM $ 2.42
-0.03%
$ 139.19 million $ 4.54 million
Dec 14, 8 PM $ 2.42
+0.61%
$ 139.23 million $ 4.46 million
Dec 14, 7 PM $ 2.41
+2.41%
$ 138.38 million $ 4.41 million
Dec 14, 6 PM $ 2.35
+0.42%
$ 135.1 million $ 4.38 million
Dec 14, 5 PM $ 2.34
-0.06%
$ 134.54 million $ 4.44 million
Dec 14, 4 PM $ 2.34
+0.06%
$ 134.61 million $ 4.45 million
Dec 14, 3 PM $ 2.34
-0.27%
$ 134.53 million $ 4.41 million
Dec 14, 2 PM $ 2.35
+0.23%
$ 134.91 million $ 4.39 million
Dec 14, 1 PM $ 2.34
-0.08%
$ 134.55 million $ 4.4 million
Dec 14, 12 PM $ 2.34
+0.35%
$ 134.66 million $ 4.43 million
Dec 14, 11 AM $ 2.33
-3.23%
$ 134.22 million $ 4.46 million
Dec 14, 10 AM $ 2.41
-0.25%
$ 138.6 million $ 4.44 million
Dec 14, 9 AM $ 2.42
-0.05%
$ 138.97 million $ 4.46 million
Dec 14, 8 AM $ 2.42
+0.03%
$ 139.21 million $ 4.47 million
Dec 14, 7 AM $ 2.42
+0.03%
$ 139.13 million $ 4.49 million
Dec 14, 6 AM $ 2.42
+0.07%
$ 139.09 million $ 4.48 million
Dec 14, 5 AM $ 2.42
-0.04%
$ 138.99 million $ 4.48 million
Dec 14, 4 AM $ 2.42
-0.15%
$ 139.06 million $ 4.46 million
Dec 14, 3 AM $ 2.42
-0.31%
$ 139.26 million $ 4.49 million
Dec 14, 2 AM $ 2.43
-0.02%
$ 139.68 million $ 4.47 million
Dec 14, 1 AM $ 2.43
+0.18%
$ 139.71 million $ 4.46 million
Dec 14, 12 AM $ 2.42
-0.01%
$ 139.41 million $ 4.41 million
Dec 13, 11 PM $ 2.42
+0.02%
$ 139.35 million $ 4.4 million
Dec 13, 10 PM $ 2.42
+0.38%
$ 139.35 million $ 4.45 million
Dec 13, 9 PM $ 2.41
-0.30%
$ 138.82 million $ 4.47 million
Dec 13, 8 PM $ 2.42
-0.02%
$ 139.23 million $ 4.51 million
Dec 13, 7 PM $ 2.42
-1.01%
$ 139.26 million $ 4.49 million
Dec 13, 6 PM $ 2.45
-0.15%
$ 140.68 million $ 4.49 million
Dec 13, 5 PM $ 2.45
-0.12%
$ 140.89 million $ 4.48 million