Railgun Historical Data

RAIL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 2.45
-0.12%
$ 140.89 million $ 4.48 million
Dec 13, 4 PM $ 2.45
-0.12%
$ 141.06 million $ 4.43 million
Dec 13, 3 PM $ 2.46
+0.20%
$ 141.23 million $ 4.42 million
Dec 13, 2 PM $ 2.45
-0.03%
$ 140.95 million $ 4.42 million
Dec 13, 1 PM $ 2.45
+0.84%
$ 141 million $ 4.4 million
Dec 13, 12 PM $ 2.43
-0.35%
$ 139.87 million $ 4.36 million
Dec 13, 11 AM $ 2.44
-0.02%
$ 140.35 million $ 4.33 million
Dec 13, 10 AM $ 2.44
+0.80%
$ 140.34 million $ 4.36 million
Dec 13, 9 AM $ 2.43
+0.04%
$ 139.97 million $ 4.33 million
Dec 13, 8 AM $ 2.43
+1.47%
$ 139.92 million $ 4.33 million
Dec 13, 7 AM $ 2.4
+7.13%
$ 137.82 million $ 4.23 million
Dec 13, 6 AM $ 2.24
+0.46%
$ 128.64 million $ 3.83 million
Dec 13, 5 AM $ 2.23
+0.22%
$ 128.02 million $ 3.78 million
Dec 13, 4 AM $ 2.22
+0.18%
$ 127.68 million $ 3.78 million
Dec 13, 3 AM $ 2.22
-0.10%
$ 127.4 million $ 3.8 million
Dec 13, 2 AM $ 2.22
+0.05%
$ 127.57 million $ 3.82 million
Dec 13, 1 AM $ 2.22
+0.14%
$ 127.48 million $ 3.84 million
Dec 13, 12 AM $ 2.22
+0.05%
$ 127.38 million $ 3.89 million
Dec 12, 11 PM $ 2.21
-0.12%
$ 127.26 million $ 3.89 million
Dec 12, 10 PM $ 2.22
+0.12%
$ 127.41 million $ 4.04 million
Dec 12, 9 PM $ 2.21
-0.03%
$ 127.26 million $ 4.05 million
Dec 12, 8 PM $ 2.21
+0.25%
$ 127.28 million $ 4.04 million
Dec 12, 7 PM $ 2.21
-0.75%
$ 126.92 million $ 4.02 million
Dec 12, 6 PM $ 2.23
+0.50%
$ 127.99 million $ 3.99 million
Dec 12, 5 PM $ 2.21
+0.02%
$ 127.25 million $ 4 million
Dec 12, 4 PM $ 2.21
+0.06%
$ 127.22 million $ 4.01 million
Dec 12, 3 PM $ 2.22
-4.12%
$ 127.38 million $ 3.99 million
Dec 12, 2 PM $ 2.31
-0.50%
$ 132.85 million $ 3.99 million
Dec 12, 1 PM $ 2.32
+0.11%
$ 133.51 million $ 3.98 million
Dec 12, 12 PM $ 2.32
+0.10%
$ 133.36 million $ 3.96 million
Dec 12, 11 AM $ 2.32
-0.17%
$ 133.26 million $ 3.98 million
Dec 12, 10 AM $ 2.32
+0.05%
$ 133.5 million $ 3.99 million
Dec 12, 9 AM $ 2.32
+0.00%
$ 133.41 million $ 3.97 million
Dec 12, 8 AM $ 2.32
-0.39%
$ 133.4 million $ 3.95 million
Dec 12, 7 AM $ 2.33
-0.10%
$ 133.94 million $ 3.91 million
Dec 12, 6 AM $ 2.33
-0.01%
$ 134.04 million $ 3.87 million
Dec 12, 5 AM $ 2.33
-0.34%
$ 134.17 million $ 3.89 million
Dec 12, 4 AM $ 2.34
-0.11%
$ 134.7 million $ 3.86 million
Dec 12, 3 AM $ 2.35
+0.19%
$ 134.85 million $ 3.85 million
Dec 12, 2 AM $ 2.34
+1.02%
$ 134.48 million $ 3.8 million
Dec 12, 1 AM $ 2.32
+0.28%
$ 133.18 million $ 3.74 million
Dec 12, 12 AM $ 2.31
-0.50%
$ 132.98 million $ 3.73 million
Dec 11, 11 PM $ 2.32
-0.75%
$ 133.45 million $ 3.74 million
Dec 11, 10 PM $ 2.34
-0.25%
$ 134.44 million $ 3.71 million
Dec 11, 9 PM $ 2.34
-3.42%
$ 134.79 million $ 3.72 million
Dec 11, 8 PM $ 2.42
-0.17%
$ 139.42 million $ 3.6 million
Dec 11, 7 PM $ 2.43
-4.27%
$ 139.84 million $ 3.61 million
Dec 11, 6 PM $ 2.54
+0.93%
$ 145.97 million $ 3.58 million
Dec 11, 5 PM $ 2.52
-0.12%
$ 144.69 million $ 2.72 million
Dec 11, 4 PM $ 2.52
+0.20%
$ 144.86 million $ 2.73 million