Railgun Historical Data

RAIL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 2.27
+0.13%
$ 130.47 million $ 36.26 million
Oct 24, 5 PM $ 2.27
+0.31%
$ 130.3 million $ 36.22 million
Oct 24, 4 PM $ 2.26
-0.36%
$ 129.9 million $ 36.1 million
Oct 24, 3 PM $ 2.27
-1.02%
$ 130.37 million $ 36.08 million
Oct 24, 2 PM $ 2.29
-1.41%
$ 131.71 million $ 36.85 million
Oct 24, 1 PM $ 2.32
-1.64%
$ 133.59 million $ 37.53 million
Oct 24, 12 PM $ 2.36
+1.54%
$ 135.83 million $ 37.3 million
Oct 24, 11 AM $ 2.33
-0.07%
$ 133.77 million $ 37.07 million
Oct 24, 10 AM $ 2.33
+0.09%
$ 133.85 million $ 37.11 million
Oct 24, 9 AM $ 2.33
+0.17%
$ 133.72 million $ 37.07 million
Oct 24, 8 AM $ 2.32
-1.95%
$ 133.49 million $ 37.07 million
Oct 24, 7 AM $ 2.37
+0.03%
$ 136.43 million $ 37.76 million
Oct 24, 6 AM $ 2.37
+0.11%
$ 136.32 million $ 37.5 million
Oct 24, 5 AM $ 2.37
+0.07%
$ 136.17 million $ 37.52 million
Oct 24, 4 AM $ 2.37
+2.63%
$ 136.15 million $ 37.12 million
Oct 24, 3 AM $ 2.31
-1.02%
$ 132.66 million $ 36.77 million
Oct 24, 2 AM $ 2.33
+0.66%
$ 133.94 million $ 36.71 million
Oct 24, 1 AM $ 2.31
+1.39%
$ 133.06 million $ 36.29 million
Oct 24, 12 AM $ 2.28
+0.08%
$ 131.24 million $ 36.06 million
Oct 23, 11 PM $ 2.28
+0.36%
$ 131.21 million $ 35.77 million
Oct 23, 10 PM $ 2.27
+0.62%
$ 130.75 million $ 35.77 million
Oct 23, 9 PM $ 2.26
+1.29%
$ 129.86 million $ 35.76 million
Oct 23, 8 PM $ 2.23
-0.64%
$ 128.21 million $ 35.58 million
Oct 23, 7 PM $ 2.24
-3.81%
$ 128.92 million $ 35.61 million
Oct 23, 6 PM $ 2.33
+2.20%
$ 134.03 million $ 36.9 million
Oct 23, 5 PM $ 2.28
+2.31%
$ 131.14 million $ 35.78 million
Oct 23, 4 PM $ 2.23
+1.05%
$ 128.18 million $ 34.94 million
Oct 23, 3 PM $ 2.21
+0.56%
$ 126.85 million $ 34.58 million
Oct 23, 2 PM $ 2.19
-1.09%
$ 126.04 million $ 34.57 million
Oct 23, 1 PM $ 2.22
-1.47%
$ 127.45 million $ 34.83 million
Oct 23, 12 PM $ 2.25
-0.76%
$ 129.34 million $ 35.04 million
Oct 23, 11 AM $ 2.27
-0.03%
$ 130.33 million $ 35.4 million
Oct 23, 10 AM $ 2.27
-0.71%
$ 130.36 million $ 35.49 million
Oct 23, 9 AM $ 2.28
-2.14%
$ 131.3 million $ 36.09 million
Oct 23, 8 AM $ 2.33
+0.29%
$ 134.17 million $ 35.91 million
Oct 23, 7 AM $ 2.33
+0.01%
$ 133.78 million $ 35.94 million
Oct 23, 6 AM $ 2.33
+1.71%
$ 133.77 million $ 35.97 million
Oct 23, 5 AM $ 2.29
+0.52%
$ 131.51 million $ 35.56 million
Oct 23, 4 AM $ 2.28
+7.40%
$ 130.83 million $ 35.38 million
Oct 23, 3 AM $ 2.12
+0.68%
$ 121.81 million $ 32.46 million
Oct 23, 2 AM $ 2.1
-0.81%
$ 120.99 million $ 32.37 million
Oct 23, 1 AM $ 2.12
+0.72%
$ 121.97 million $ 32.46 million
Oct 23, 12 AM $ 2.11
+0.20%
$ 121.1 million $ 32 million
Oct 22, 11 PM $ 2.1
+2.15%
$ 120.85 million $ 32.47 million
Oct 22, 10 PM $ 2.06
-2.16%
$ 118.37 million $ 32.17 million
Oct 22, 9 PM $ 2.1
-3.11%
$ 120.98 million $ 32.46 million
Oct 22, 8 PM $ 2.17
-0.18%
$ 124.86 million $ 33.24 million
Oct 22, 7 PM $ 2.18
+0.56%
$ 125.09 million $ 33.22 million
Oct 22, 6 PM $ 2.16
-10.16%
$ 124.37 million $ 32.97 million
Oct 22, 5 PM $ 2.41
-0.15%
$ 138.51 million $ 36.32 million