Railgun Historical Data

RAIL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 2.52
+0.20%
$ 144.86 million $ 2.73 million
Dec 11, 3 PM $ 2.51
-0.32%
$ 144.57 million $ 2.75 million
Dec 11, 2 PM $ 2.52
-0.28%
$ 145.03 million $ 2.76 million
Dec 11, 1 PM $ 2.53
-0.13%
$ 145.44 million $ 3.6 million
Dec 11, 12 PM $ 2.53
+0.06%
$ 145.62 million $ 3.63 million
Dec 11, 11 AM $ 2.53
-0.01%
$ 145.53 million $ 3.58 million
Dec 11, 10 AM $ 2.53
-0.16%
$ 145.54 million $ 3.56 million
Dec 11, 9 AM $ 2.54
+0.19%
$ 145.79 million $ 3.56 million
Dec 11, 8 AM $ 2.53
+0.15%
$ 145.55 million $ 3.55 million
Dec 11, 7 AM $ 2.53
-0.09%
$ 145.33 million $ 3.6 million
Dec 11, 6 AM $ 2.53
-3.98%
$ 145.46 million $ 3.54 million
Dec 11, 5 AM $ 2.63
+0.05%
$ 151.48 million $ 3.46 million
Dec 11, 4 AM $ 2.63
+0.63%
$ 151.19 million $ 3.46 million
Dec 11, 3 AM $ 2.61
-1.45%
$ 150.26 million $ 3.44 million
Dec 11, 2 AM $ 2.65
-0.59%
$ 152.51 million $ 3.52 million
Dec 11, 1 AM $ 2.67
-0.36%
$ 153.36 million $ 3.54 million
Dec 11, 12 AM $ 2.68
-1.96%
$ 153.94 million $ 3.53 million
Dec 10, 11 PM $ 2.73
-0.41%
$ 157.08 million $ 3.59 million
Dec 10, 10 PM $ 2.74
-0.29%
$ 157.48 million $ 3.59 million
Dec 10, 9 PM $ 2.75
-0.61%
$ 158.12 million $ 3.53 million
Dec 10, 8 PM $ 2.77
-0.95%
$ 159.09 million $ 3.56 million
Dec 10, 7 PM $ 2.79
-0.33%
$ 160.58 million $ 3.56 million
Dec 10, 6 PM $ 2.8
-0.10%
$ 161.2 million $ 3.57 million
Dec 10, 5 PM $ 2.81
+0.42%
$ 161.41 million $ 3.52 million
Dec 10, 4 PM $ 2.79
+0.73%
$ 160.7 million $ 3.53 million
Dec 10, 3 PM $ 2.77
+0.13%
$ 159.54 million $ 3.5 million
Dec 10, 2 PM $ 2.77
-0.37%
$ 159.35 million $ 3.49 million
Dec 10, 1 PM $ 2.78
+0.54%
$ 160.01 million $ 3.46 million
Dec 10, 12 PM $ 2.77
+0.02%
$ 159.14 million $ 3.46 million
Dec 10, 11 AM $ 2.77
-0.45%
$ 159.11 million $ 3.47 million
Dec 10, 10 AM $ 2.78
-0.26%
$ 159.83 million $ 3.47 million
Dec 10, 9 AM $ 2.79
+0.01%
$ 160.2 million $ 2.66 million
Dec 10, 8 AM $ 2.79
+0.28%
$ 160.19 million $ 2.66 million
Dec 10, 7 AM $ 2.78
-0.18%
$ 159.73 million $ 2.64 million
Dec 10, 6 AM $ 2.78
-0.04%
$ 160.02 million $ 2.64 million
Dec 10, 5 AM $ 2.78
+0.16%
$ 160.1 million $ 2.65 million
Dec 10, 4 AM $ 2.78
+0.36%
$ 159.84 million $ 3.39 million
Dec 10, 3 AM $ 2.77
+0.04%
$ 159.27 million $ 3.41 million
Dec 10, 2 AM $ 2.77
+0.10%
$ 159.15 million $ 3.38 million
Dec 10, 1 AM $ 2.76
-0.46%
$ 158.94 million $ 3.36 million
Dec 10, 12 AM $ 2.78
-0.24%
$ 159.69 million $ 3.36 million
Dec 9, 11 PM $ 2.78
-0.46%
$ 160.08 million $ 3.32 million
Dec 9, 10 PM $ 2.8
+1.02%
$ 160.82 million $ 3.31 million
Dec 9, 9 PM $ 2.77
-1.00%
$ 159.19 million $ 3.32 million
Dec 9, 8 PM $ 2.8
-1.66%
$ 160.76 million $ 3.31 million
Dec 9, 7 PM $ 2.84
-0.16%
$ 163.51 million $ 3.28 million
Dec 9, 6 PM $ 2.85
-0.18%
$ 163.76 million $ 3.28 million
Dec 9, 5 PM $ 2.85
+0.32%
$ 164 million $ 3.3 million
Dec 9, 4 PM $ 2.84
+3.24%
$ 163.15 million $ 3.23 million
Dec 9, 3 PM $ 2.75
+3.30%
$ 158.03 million $ 3.12 million