Railgun Historical Data

RAIL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 2.18
+0.56%
$ 125.09 million $ 33.22 million
Oct 22, 6 PM $ 2.16
-10.16%
$ 124.37 million $ 32.97 million
Oct 22, 5 PM $ 2.41
-0.15%
$ 138.51 million $ 36.32 million
Oct 22, 4 PM $ 2.41
-0.83%
$ 138.72 million $ 36.39 million
Oct 22, 3 PM $ 2.43
-3.87%
$ 139.88 million $ 36.15 million
Oct 22, 2 PM $ 2.53
-1.55%
$ 145.51 million $ 37.62 million
Oct 22, 1 PM $ 2.57
+0.39%
$ 147.71 million $ 37.89 million
Oct 22, 12 PM $ 2.56
+2.67%
$ 147.14 million $ 37.67 million
Oct 22, 11 AM $ 2.49
+0.11%
$ 143.31 million $ 36.82 million
Oct 22, 10 AM $ 2.49
+0.05%
$ 143.16 million $ 36.77 million
Oct 22, 9 AM $ 2.49
+0.56%
$ 143.09 million $ 36.7 million
Oct 22, 8 AM $ 2.47
+0.53%
$ 142.29 million $ 36.51 million
Oct 22, 7 AM $ 2.46
+0.22%
$ 141.43 million $ 36.34 million
Oct 22, 6 AM $ 2.45
-0.61%
$ 141.13 million $ 36.43 million
Oct 22, 5 AM $ 2.47
+0.14%
$ 141.98 million $ 36.12 million
Oct 22, 4 AM $ 2.47
+1.08%
$ 141.78 million $ 36.15 million
Oct 22, 3 AM $ 2.44
-1.21%
$ 140.27 million $ 35.99 million
Oct 22, 2 AM $ 2.47
-0.50%
$ 141.99 million $ 36.45 million
Oct 22, 1 AM $ 2.48
-0.82%
$ 142.7 million $ 36.74 million
Oct 22, 12 AM $ 2.5
-0.18%
$ 143.89 million $ 36.84 million
Oct 21, 11 PM $ 2.51
-1.33%
$ 144.5 million $ 36.89 million
Oct 21, 10 PM $ 2.55
+0.17%
$ 146.44 million $ 37 million
Oct 21, 9 PM $ 2.54
-1.12%
$ 146.19 million $ 37.12 million
Oct 21, 8 PM $ 2.57
-1.06%
$ 147.84 million $ 37.53 million
Oct 21, 7 PM $ 2.61
+0.28%
$ 149.99 million $ 31.25 million
Oct 21, 6 PM $ 2.6
+0.86%
$ 149.53 million $ 31.14 million
Oct 21, 5 PM $ 2.58
-0.52%
$ 148.26 million $ 30.79 million
Oct 21, 4 PM $ 2.59
-5.95%
$ 149.03 million $ 31.11 million
Oct 21, 3 PM $ 2.76
-0.24%
$ 158.45 million $ 32.55 million
Oct 21, 2 PM $ 2.76
+4.44%
$ 158.84 million $ 32.59 million
Oct 21, 1 PM $ 2.65
+1.94%
$ 152.11 million $ 31.62 million
Oct 21, 12 PM $ 2.59
+0.25%
$ 149.21 million $ 30.64 million
Oct 21, 11 AM $ 2.59
+0.59%
$ 148.84 million $ 30.51 million
Oct 21, 10 AM $ 2.57
+1.66%
$ 147.97 million $ 30.3 million
Oct 21, 9 AM $ 2.53
+0.89%
$ 145.55 million $ 29.78 million
Oct 21, 8 AM $ 2.5
-0.46%
$ 143.99 million $ 29.52 million
Oct 21, 7 AM $ 2.52
+0.65%
$ 144.69 million $ 29.55 million
Oct 21, 6 AM $ 2.5
-0.37%
$ 143.72 million $ 29.61 million
Oct 21, 5 AM $ 2.51
-1.05%
$ 144.26 million $ 29.71 million
Oct 21, 4 AM $ 2.54
-2.57%
$ 145.79 million $ 29.98 million
Oct 21, 3 AM $ 2.6
+0.02%
$ 149.64 million $ 30.66 million
Oct 21, 2 AM $ 2.6
-2.12%
$ 149.61 million $ 30.54 million
Oct 21, 1 AM $ 2.66
-0.98%
$ 152.86 million $ 31.33 million
Oct 21, 12 AM $ 2.68
-0.27%
$ 154.38 million $ 31.57 million
Oct 20, 11 PM $ 2.69
-0.31%
$ 154.76 million $ 31.62 million
Oct 20, 10 PM $ 2.7
+0.87%
$ 155.24 million $ 31.5 million
Oct 20, 9 PM $ 2.68
-0.07%
$ 153.89 million $ 31.34 million
Oct 20, 8 PM $ 2.68
-0.13%
$ 154 million $ 31.39 million
Oct 20, 7 PM $ 2.68
-1.06%
$ 154.21 million $ 31.41 million
Oct 20, 6 PM $ 2.71
+0.29%
$ 155.64 million $ 31.63 million