Railgun Historical Data

RAIL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 2.75
+3.30%
$ 158.03 million $ 3.12 million
Dec 9, 2 PM $ 2.66
-0.20%
$ 152.98 million $ 3.1 million
Dec 9, 1 PM $ 2.67
-0.16%
$ 153.31 million $ 3.15 million
Dec 9, 12 PM $ 2.67
-0.41%
$ 153.55 million $ 3.17 million
Dec 9, 11 AM $ 2.68
+0.05%
$ 154.14 million $ 3.18 million
Dec 9, 10 AM $ 2.68
-0.21%
$ 154.1 million $ 3.18 million
Dec 9, 9 AM $ 2.69
-0.14%
$ 154.44 million $ 3.21 million
Dec 9, 8 AM $ 2.69
+0.15%
$ 154.76 million $ 3.22 million
Dec 9, 7 AM $ 2.69
+0.09%
$ 154.52 million $ 3.25 million
Dec 9, 6 AM $ 2.68
-0.60%
$ 154.38 million $ 3.24 million
Dec 9, 5 AM $ 2.7
-0.21%
$ 155.22 million $ 2.55 million
Dec 9, 4 AM $ 2.71
-0.03%
$ 155.54 million $ 2.59 million
Dec 9, 3 AM $ 2.71
-0.01%
$ 155.6 million $ 2.57 million
Dec 9, 2 AM $ 2.71
+0.01%
$ 155.6 million $ 2.58 million
Dec 9, 1 AM $ 2.71
-0.27%
$ 155.64 million $ 2.61 million
Dec 9, 12 AM $ 2.71
-0.26%
$ 156.06 million $ 2.61 million
Dec 8, 11 PM $ 2.72
-0.23%
$ 156.48 million $ 2.6 million
Dec 8, 10 PM $ 2.73
-0.24%
$ 156.83 million $ 2.6 million
Dec 8, 9 PM $ 2.73
+0.29%
$ 157.2 million $ 3.3 million
Dec 8, 8 PM $ 2.73
+0.32%
$ 156.75 million $ 3.28 million
Dec 8, 7 PM $ 2.72
+0.61%
$ 156.29 million $ 3.32 million
Dec 8, 6 PM $ 2.7
-0.13%
$ 155.35 million $ 3.27 million
Dec 8, 5 PM $ 2.7
-0.11%
$ 155.16 million $ 3.25 million
Dec 8, 4 PM $ 2.7
-0.47%
$ 155.32 million $ 3.28 million
Dec 8, 3 PM $ 2.71
-1.13%
$ 155.89 million $ 3.27 million
Dec 8, 2 PM $ 2.75
+0.31%
$ 158.2 million $ 3.22 million
Dec 8, 1 PM $ 2.74
+0.58%
$ 157.67 million $ 3.18 million
Dec 8, 12 PM $ 2.73
-0.44%
$ 156.76 million $ 3.19 million
Dec 8, 11 AM $ 2.74
-0.31%
$ 157.47 million $ 3.17 million
Dec 8, 10 AM $ 2.75
+0.13%
$ 157.96 million $ 3.16 million
Dec 8, 9 AM $ 2.74
+0.82%
$ 157.76 million $ 3.17 million
Dec 8, 8 AM $ 2.72
+0.47%
$ 156.27 million $ 3.15 million
Dec 8, 7 AM $ 2.71
-0.02%
$ 155.59 million $ 3.17 million
Dec 8, 6 AM $ 2.71
+0.60%
$ 155.71 million $ 3.17 million
Dec 8, 5 AM $ 2.69
+0.20%
$ 154.89 million $ 3.14 million
Dec 8, 4 AM $ 2.69
+0.51%
$ 154.5 million $ 3.16 million
Dec 8, 3 AM $ 2.67
-0.16%
$ 153.63 million $ 3.15 million
Dec 8, 2 AM $ 2.68
+0.25%
$ 153.82 million $ 3.16 million
Dec 8, 1 AM $ 2.67
+1.48%
$ 153.79 million $ 3.17 million
Dec 8, 12 AM $ 2.64
+0.38%
$ 151.59 million $ 3.16 million
Dec 7, 11 PM $ 2.63
+0.47%
$ 151.02 million $ 3.17 million
Dec 7, 10 PM $ 2.61
-1.41%
$ 150.28 million $ 3.16 million
Dec 7, 9 PM $ 2.65
-1.29%
$ 152.43 million $ 3.17 million
Dec 7, 8 PM $ 2.69
+0.37%
$ 154.41 million $ 3.16 million
Dec 7, 7 PM $ 2.68
-0.12%
$ 153.85 million $ 3.1 million
Dec 7, 6 PM $ 2.68
+1.26%
$ 154.04 million $ 3.13 million
Dec 7, 5 PM $ 2.65
+3.02%
$ 152.13 million $ 3.06 million
Dec 7, 4 PM $ 2.57
+1.12%
$ 147.67 million $ 3.01 million
Dec 7, 3 PM $ 2.54
+1.39%
$ 146.02 million $ 3.01 million
Dec 7, 2 PM $ 2.51
-2.75%
$ 144.15 million $ 3.04 million