Railgun Historical Data

RAIL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 2.71
+0.29%
$ 155.64 million $ 31.63 million
Oct 20, 5 PM $ 2.7
+3.15%
$ 155.19 million $ 31.18 million
Oct 20, 4 PM $ 3
-2.08%
$ 172.39 million $ 19.62 million
Oct 20, 3 PM $ 3.06
-0.21%
$ 176.17 million $ 34.66 million
Oct 20, 2 PM $ 3.07
-2.93%
$ 176.47 million $ 35.03 million
Oct 20, 1 PM $ 3.16
+0.15%
$ 181.8 million $ 35.62 million
Oct 20, 12 PM $ 3.16
+1.21%
$ 181.53 million $ 35.46 million
Oct 20, 11 AM $ 3.12
-0.47%
$ 179.25 million $ 35.23 million
Oct 20, 10 AM $ 3.14
-0.09%
$ 180.32 million $ 35.36 million
Oct 20, 9 AM $ 3.14
+0.45%
$ 180.49 million $ 35.14 million
Oct 20, 8 AM $ 3.12
-0.05%
$ 179.68 million $ 35.24 million
Oct 20, 7 AM $ 3.13
+0.89%
$ 179.77 million $ 35.28 million
Oct 20, 6 AM $ 3.1
+1.48%
$ 178.19 million $ 34.91 million
Oct 20, 5 AM $ 3.05
+2.63%
$ 175.59 million $ 34.37 million
Oct 20, 4 AM $ 2.98
+5.22%
$ 170.49 million $ 33.12 million
Oct 20, 3 AM $ 2.83
+1.57%
$ 162.62 million $ 31.48 million
Oct 20, 2 AM $ 2.78
+0.20%
$ 160.12 million $ 31.37 million
Oct 20, 1 AM $ 2.78
-0.94%
$ 159.8 million $ 31.4 million
Oct 20, 12 AM $ 2.81
-1.07%
$ 161.31 million $ 31.85 million
Oct 19, 11 PM $ 2.84
-3.46%
$ 163.06 million $ 32.37 million
Oct 19, 10 PM $ 2.94
+0.98%
$ 168.9 million $ 32.85 million
Oct 19, 9 PM $ 2.91
-1.72%
$ 167.27 million $ 32.79 million
Oct 19, 8 PM $ 2.96
-0.02%
$ 170.19 million $ 33.15 million
Oct 19, 7 PM $ 2.96
+0.21%
$ 170.22 million $ 33.2 million
Oct 19, 6 PM $ 2.95
+4.97%
$ 169.86 million $ 33.16 million
Oct 19, 5 PM $ 2.81
+0.56%
$ 161.81 million $ 31.58 million
Oct 19, 4 PM $ 2.8
-0.37%
$ 160.91 million $ 31.57 million
Oct 19, 3 PM $ 2.81
+0.23%
$ 161.51 million $ 31.59 million
Oct 19, 2 PM $ 2.8
+2.02%
$ 161.13 million $ 31.53 million
Oct 19, 1 PM $ 2.75
+1.01%
$ 157.94 million $ 30.44 million
Oct 19, 12 PM $ 2.72
-0.09%
$ 156.35 million $ 30.42 million
Oct 19, 11 AM $ 2.73
+0.90%
$ 156.78 million $ 30.46 million
Oct 19, 10 AM $ 2.7
+2.94%
$ 155.38 million $ 30.17 million
Oct 19, 9 AM $ 2.63
-0.01%
$ 150.94 million $ 29.07 million
Oct 19, 8 AM $ 2.63
+0.33%
$ 150.96 million $ 29.17 million
Oct 19, 7 AM $ 2.62
+0.24%
$ 150.47 million $ 29.21 million
Oct 19, 6 AM $ 2.61
-0.66%
$ 150.11 million $ 29.25 million
Oct 19, 5 AM $ 2.63
+0.01%
$ 151.12 million $ 29.32 million
Oct 19, 4 AM $ 2.63
+0.28%
$ 151.1 million $ 29.24 million
Oct 19, 3 AM $ 2.62
-2.40%
$ 150.67 million $ 29.42 million
Oct 19, 2 AM $ 2.68
-0.43%
$ 154.38 million $ 29.75 million
Oct 19, 1 AM $ 2.7
-0.21%
$ 155.02 million $ 29.88 million
Oct 19, 12 AM $ 2.7
+0.11%
$ 155.35 million $ 29.81 million
Oct 18, 11 PM $ 2.7
-1.31%
$ 155.18 million $ 29.76 million
Oct 18, 10 PM $ 2.73
+0.72%
$ 157.24 million $ 29.98 million
Oct 18, 9 PM $ 2.71
-0.76%
$ 156.11 million $ 29.87 million
Oct 18, 8 PM $ 2.74
+0.19%
$ 157.46 million $ 30.05 million
Oct 18, 7 PM $ 2.73
-0.25%
$ 157.16 million $ 30 million
Oct 18, 6 PM $ 2.74
+1.08%
$ 157.56 million $ 30 million
Oct 18, 5 PM $ 2.71
-0.10%
$ 155.88 million $ 29.8 million