Railgun Historical Data

RAIL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.93
+5.52%
$ 53.47 million $ 243,861
Jul 4, 2025 $ 0.881
-3.37%
$ 50.67 million $ 216,895
Jul 3, 2025 $ 0.913
+0.06%
$ 52.48 million $ 184,888
Jul 2, 2025 $ 0.912
+6.90%
$ 52.45 million $ 232,361
Jul 1, 2025 $ 0.853
-4.46%
$ 49.06 million $ 188,612
Jun 30, 2025 $ 0.893
-0.77%
$ 51.32 million $ 186,822
Jun 29, 2025 $ 0.899
+4.42%
$ 51.7 million $ 212,221
Jun 28, 2025 $ 0.861
+0.52%
$ 49.51 million $ 197,397
Jun 27, 2025 $ 0.857
-0.25%
$ 49.25 million $ 194,162
Jun 26, 2025 $ 0.859
-2.34%
$ 49.38 million $ 203,472
Jun 25, 2025 $ 0.879
-0.46%
$ 50.56 million $ 189,275
Jun 24, 2025 $ 0.882
-0.10%
$ 50.73 million $ 204,302
Jun 23, 2025 $ 0.883
+9.50%
$ 50.78 million $ 221,993
Jun 22, 2025 $ 0.806
-4.28%
$ 46.33 million $ 227,320
Jun 21, 2025 $ 0.842
-6.38%
$ 48.41 million $ 200,640
Jun 20, 2025 $ 0.899
-5.54%
$ 51.68 million $ 210,707
Jun 19, 2025 $ 0.952
+3.15%
$ 54.72 million $ 222,713
Jun 18, 2025 $ 0.923
+0.02%
$ 53.09 million $ 190,207
Jun 17, 2025 $ 0.923
-2.97%
$ 53.1 million $ 211,336
Jun 16, 2025 $ 0.952
+2.21%
$ 54.73 million $ 250,327
Jun 15, 2025 $ 0.931
+1.08%
$ 53.53 million $ 226,241
Jun 14, 2025 $ 0.921
-2.45%
$ 52.97 million $ 227,146
Jun 13, 2025 $ 0.944
+1.40%
$ 54.29 million $ 305,970
Jun 12, 2025 $ 0.931
-5.34%
$ 53.54 million $ 331,019
Jun 11, 2025 $ 0.984
-2.71%
$ 56.56 million $ 241,767
Jun 10, 2025 $ 1.01
+7.45%
$ 57.98 million $ 240,994
Jun 9, 2025 $ 0.939
+5.47%
$ 53.99 million $ 221,201
Jun 8, 2025 $ 0.89
-1.17%
$ 51.19 million $ 216,486
Jun 7, 2025 $ 0.901
+2.30%
$ 51.79 million $ 211,252
Jun 6, 2025 $ 0.88
-3.74%
$ 50.6 million $ 509,546
Jun 5, 2025 $ 0.915
-7.51%
$ 52.59 million $ 641,727
Jun 4, 2025 $ 0.989
+26.35%
$ 56.86 million $ 679,401
Jun 3, 2025 $ 0.783
-5.64%
$ 45 million $ 368,222
Jun 2, 2025 $ 0.829
-0.38%
$ 47.69 million $ 278,116
Jun 1, 2025 $ 0.833
-9.99%
$ 47.87 million $ 359,402
May 31, 2025 $ 0.925
+1.14%
$ 53.18 million $ 272,699
May 30, 2025 $ 0.915
-6.07%
$ 52.58 million $ 229,868
May 29, 2025 $ 0.974
-4.08%
$ 55.98 million $ 528,794
May 28, 2025 $ 1.02
+3.20%
$ 58.36 million $ 235,806
May 27, 2025 $ 0.984
+3.64%
$ 56.55 million $ 205,308
May 26, 2025 $ 0.949
+0.45%
$ 54.57 million $ 209,432
May 25, 2025 $ 0.945
+1.57%
$ 54.32 million $ 219,602
May 24, 2025 $ 0.929
-0.05%
$ 53.44 million $ 211,420
May 23, 2025 $ 0.927
-6.43%
$ 53.31 million $ 222,726
May 22, 2025 $ 0.99
+2.41%
$ 56.93 million $ 226,983
May 21, 2025 $ 0.966
+1.04%
$ 55.55 million $ 236,011
May 20, 2025 $ 0.956
+1.92%
$ 54.98 million $ 215,605
May 19, 2025 $ 0.939
+0.31%
$ 53.98 million $ 218,624
May 18, 2025 $ 0.924
+0.54%
$ 53.16 million $ 193,748
May 17, 2025 $ 0.919
-1.89%
$ 52.84 million $ 192,181