Railgun Historical Data

RAIL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.714
-0.51%
$ 41.03 million $ 185,391
Mar 5, 2025 $ 0.717
+3.11%
$ 41.24 million $ 184,043
Mar 4, 2025 $ 0.696
+3.17%
$ 39.99 million $ 197,358
Mar 3, 2025 $ 0.674
-14.31%
$ 38.76 million $ 220,386
Mar 2, 2025 $ 0.787
+15.57%
$ 45.24 million $ 190,689
Mar 1, 2025 $ 0.681
+0.39%
$ 39.15 million $ 184,821
Feb 28, 2025 $ 0.678
+0.62%
$ 38.99 million $ 183,786
Feb 27, 2025 $ 0.674
+1.70%
$ 38.76 million $ 193,837
Feb 26, 2025 $ 0.663
-1.01%
$ 38.11 million $ 198,041
Feb 25, 2025 $ 0.67
-8.34%
$ 38.5 million $ 205,777
Feb 24, 2025 $ 0.731
-10.28%
$ 42.01 million $ 187,301
Feb 23, 2025 $ 0.814
+1.72%
$ 46.78 million $ 177,416
Feb 22, 2025 $ 0.8
+5.81%
$ 46.02 million $ 183,167
Feb 21, 2025 $ 0.756
-9.97%
$ 43.49 million $ 191,504
Feb 20, 2025 $ 0.84
+6.10%
$ 48.31 million $ 186,641
Feb 19, 2025 $ 0.793
+1.76%
$ 45.58 million $ 184,415
Feb 18, 2025 $ 0.777
-4.32%
$ 44.67 million $ 184,335
Feb 17, 2025 $ 0.812
+5.94%
$ 46.69 million $ 183,673
Feb 16, 2025 $ 0.767
-0.99%
$ 44.07 million $ 182,938
Feb 15, 2025 $ 0.774
-1.37%
$ 44.51 million $ 177,689
Feb 14, 2025 $ 0.785
-0.16%
$ 45.14 million $ 187,031
Feb 13, 2025 $ 0.787
+6.77%
$ 45.27 million $ 214,522
Feb 12, 2025 $ 0.737
+5.09%
$ 42.4 million $ 182,415
Feb 11, 2025 $ 0.702
-1.79%
$ 40.35 million $ 180,810
Feb 10, 2025 $ 0.715
+3.10%
$ 41.09 million $ 183,075
Feb 9, 2025 $ 0.692
-0.17%
$ 39.78 million $ 182,823
Feb 8, 2025 $ 0.693
+0.82%
$ 39.86 million $ 181,827
Feb 7, 2025 $ 0.688
-0.95%
$ 39.54 million $ 216,300
Feb 6, 2025 $ 0.694
-5.29%
$ 39.92 million $ 185,196
Feb 5, 2025 $ 0.733
+2.02%
$ 42.14 million $ 178,822
Feb 4, 2025 $ 0.718
+6.30%
$ 41.31 million $ 176,269
Feb 3, 2025 $ 0.678
-8.85%
$ 38.97 million $ 486,425
Feb 2, 2025 $ 0.744
-7.44%
$ 42.76 million $ 238,706
Feb 1, 2025 $ 0.803
-4.76%
$ 46.19 million $ 183,768
Jan 31, 2025 $ 0.844
+0.76%
$ 48.5 million $ 184,330
Jan 30, 2025 $ 0.837
+2.96%
$ 48.14 million $ 183,677
Jan 29, 2025 $ 0.813
+1.59%
$ 46.75 million $ 185,446
Jan 28, 2025 $ 0.8
-3.69%
$ 46.02 million $ 192,108
Jan 27, 2025 $ 0.831
-2.24%
$ 47.79 million $ 218,738
Jan 26, 2025 $ 0.85
-1.88%
$ 48.89 million $ 192,305
Jan 25, 2025 $ 0.866
-1.56%
$ 49.82 million $ 244,700
Jan 24, 2025 $ 0.88
-4.57%
$ 50.62 million $ 213,302
Jan 23, 2025 $ 0.922
-0.51%
$ 53.03 million $ 196,222
Jan 22, 2025 $ 0.926
-1.42%
$ 53.25 million $ 233,960
Jan 21, 2025 $ 0.939
-2.38%
$ 53.97 million $ 228,381
Jan 20, 2025 $ 0.958
+23.10%
$ 55.11 million $ 888,344
Jan 19, 2025 $ 0.779
-10.97%
$ 44.81 million $ 330,034
Jan 18, 2025 $ 0.876
-7.16%
$ 50.35 million $ 341,714
Jan 17, 2025 $ 0.943
+0.88%
$ 54.23 million $ 271,372
Jan 16, 2025 $ 0.935
-3.55%
$ 53.78 million $ 252,841