Railgun Historical Data

RAIL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 1.61
-0.37%
$ 96.43 million $ 341,994
Jul 24, 2 AM $ 1.61
+0.45%
$ 96.79 million $ 385,480
Jul 24, 1 AM $ 1.61
+0.16%
$ 96.36 million $ 384,940
Jul 24, 12 AM $ 1.6
-1.25%
$ 96.2 million $ 384,567
Jul 23, 11 PM $ 1.62
-0.03%
$ 97.41 million $ 388,681
Jul 23, 10 PM $ 1.62
+0.15%
$ 97.44 million $ 388,283
Jul 23, 9 PM $ 1.62
+1.29%
$ 97.3 million $ 388,854
Jul 23, 8 PM $ 1.6
+0.08%
$ 96.07 million $ 409,708
Jul 23, 7 PM $ 1.6
-0.18%
$ 95.99 million $ 403,219
Jul 23, 6 PM $ 1.6
-1.37%
$ 96.18 million $ 401,752
Jul 23, 5 PM $ 1.62
+0.28%
$ 97.2 million $ 400,942
Jul 23, 4 PM $ 1.61
-0.61%
$ 96.88 million $ 413,055
Jul 23, 3 PM $ 1.62
+0.06%
$ 97.48 million $ 409,383
Jul 23, 2 PM $ 1.62
-1.88%
$ 97.42 million $ 393,007
Jul 23, 1 PM $ 1.65
-1.13%
$ 99.28 million $ 377,250
Jul 23, 12 PM $ 1.67
-1.16%
$ 100.41 million $ 360,890
Jul 23, 11 AM $ 1.69
-0.20%
$ 101.58 million $ 367,165
Jul 23, 10 AM $ 1.7
-0.63%
$ 101.75 million $ 375,272
Jul 23, 9 AM $ 1.7
+0.18%
$ 101.76 million $ 376,498
Jul 23, 8 AM $ 1.69
-1.42%
$ 101.57 million $ 376,435
Jul 23, 7 AM $ 1.72
-0.07%
$ 103.02 million $ 352,942
Jul 23, 6 AM $ 1.72
-0.58%
$ 103.11 million $ 344,180
Jul 23, 5 AM $ 1.73
-2.14%
$ 103.71 million $ 335,362
Jul 23, 4 AM $ 1.77
-2.15%
$ 106.13 million $ 308,423
Jul 23, 3 AM $ 1.81
-2.21%
$ 108.46 million $ 263,604
Jul 23, 2 AM $ 1.85
-1.10%
$ 110.9 million $ 237,478
Jul 23, 1 AM $ 1.87
+0.76%
$ 112.11 million $ 221,366
Jul 23, 12 AM $ 1.85
+0.07%
$ 111.27 million $ 224,209
Jul 22, 11 PM $ 1.85
+0.28%
$ 111.19 million $ 219,933
Jul 22, 10 PM $ 1.85
+0.43%
$ 110.87 million $ 216,667
Jul 22, 9 PM $ 1.84
+3.01%
$ 110.41 million $ 203,339
Jul 22, 8 PM $ 1.79
+0.52%
$ 107.21 million $ 162,412
Jul 22, 7 PM $ 1.78
-0.39%
$ 106.7 million $ 160,264
Jul 22, 6 PM $ 1.78
-0.46%
$ 107.04 million $ 161,086
Jul 22, 5 PM $ 1.79
+0.42%
$ 107.53 million $ 164,590
Jul 22, 4 PM $ 1.78
+0.96%
$ 107.09 million $ 154,096
Jul 22, 3 PM $ 1.77
+0.56%
$ 106.09 million $ 157,668
Jul 22, 2 PM $ 1.76
-0.07%
$ 105.53 million $ 162,892
Jul 22, 1 PM $ 1.76
+0.54%
$ 105.61 million $ 166,017
Jul 22, 12 PM $ 1.75
+0.47%
$ 105.04 million $ 166,723
Jul 22, 11 AM $ 1.74
+0.44%
$ 104.54 million $ 157,014
Jul 22, 10 AM $ 1.74
-0.66%
$ 104.16 million $ 157,151
Jul 22, 9 AM $ 1.75
-0.19%
$ 104.84 million $ 157,592
Jul 22, 8 AM $ 1.75
+0.74%
$ 105.06 million $ 171,609
Jul 22, 7 AM $ 1.74
+0.20%
$ 104.27 million $ 222,525
Jul 22, 6 AM $ 1.73
+0.27%
$ 104.06 million $ 220,984
Jul 22, 5 AM $ 1.73
-0.83%
$ 103.77 million $ 232,997
Jul 22, 4 AM $ 1.74
+0.25%
$ 104.65 million $ 250,640
Jul 22, 3 AM $ 1.74
+0.56%
$ 104.38 million $ 175,335
Jul 22, 2 AM $ 1.73
+0.12%
$ 103.79 million $ 172,337