Railgun Historical Data

RAIL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 1.04
+0.49%
$ 59.58 million $ 1.67 million
Mar 24, 10 PM $ 1.03
-0.12%
$ 59.29 million $ 1.68 million
Mar 24, 9 PM $ 1.03
-0.13%
$ 59.37 million $ 1.71 million
Mar 24, 8 PM $ 1.03
+1.58%
$ 59.45 million $ 1.74 million
Mar 24, 7 PM $ 1.02
+0.21%
$ 58.53 million $ 1.72 million
Mar 24, 6 PM $ 1.02
+0.09%
$ 58.41 million $ 1.72 million
Mar 24, 5 PM $ 1.01
-0.70%
$ 58.36 million $ 1.72 million
Mar 24, 4 PM $ 1.02
+0.77%
$ 58.77 million $ 1.74 million
Mar 24, 3 PM $ 1.01
+0.17%
$ 58.32 million $ 1.75 million
Mar 24, 2 PM $ 1.01
-1.10%
$ 58.22 million $ 1.73 million
Mar 24, 1 PM $ 1.02
-0.84%
$ 58.92 million $ 1.73 million
Mar 24, 12 PM $ 1.03
+1.40%
$ 59.42 million $ 1.73 million
Mar 24, 11 AM $ 1.02
+1.05%
$ 58.62 million $ 1.68 million
Mar 24, 10 AM $ 1.01
+0.98%
$ 58.01 million $ 1.66 million
Mar 24, 9 AM $ 0.999
+2.19%
$ 57.44 million $ 1.61 million
Mar 24, 8 AM $ 0.977
+4.73%
$ 56.21 million $ 1.56 million
Mar 24, 7 AM $ 0.933
+6.82%
$ 53.67 million $ 1.41 million
Mar 24, 6 AM $ 0.874
-5.75%
$ 50.24 million $ 1.09 million
Mar 24, 5 AM $ 0.927
-11.13%
$ 53.32 million $ 939,651
Mar 24, 4 AM $ 1.04
-7.24%
$ 59.98 million $ 754,793
Mar 24, 3 AM $ 1.12
+0.10%
$ 64.67 million $ 712,865
Mar 24, 2 AM $ 1.12
-0.14%
$ 64.61 million $ 704,712
Mar 24, 1 AM $ 1.13
+0.40%
$ 64.7 million $ 695,418
Mar 24, 12 AM $ 1.12
-4.06%
$ 64.5 million $ 687,798
Mar 23, 11 PM $ 1.17
-0.21%
$ 67.2 million $ 646,311
Mar 23, 10 PM $ 1.17
+0.10%
$ 67.34 million $ 641,246
Mar 23, 9 PM $ 1.17
-4.40%
$ 67.29 million $ 644,080
Mar 23, 8 PM $ 1.22
-0.19%
$ 70.37 million $ 596,822
Mar 23, 7 PM $ 1.23
+0.29%
$ 70.5 million $ 596,254
Mar 23, 6 PM $ 1.22
+0.17%
$ 70.28 million $ 586,469
Mar 23, 5 PM $ 1.22
-0.48%
$ 70.16 million $ 588,743
Mar 23, 4 PM $ 1.23
-0.37%
$ 70.5 million $ 559,737
Mar 23, 3 PM $ 1.23
-5.09%
$ 70.78 million $ 563,936
Mar 23, 2 PM $ 1.3
-0.03%
$ 74.58 million $ 587,166
Mar 23, 1 PM $ 1.3
+1.35%
$ 74.6 million $ 590,039
Mar 23, 12 PM $ 1.28
-0.35%
$ 73.54 million $ 590,092
Mar 23, 11 AM $ 1.28
+4.73%
$ 73.78 million $ 589,639
Mar 23, 10 AM $ 1.23
+0.17%
$ 70.48 million $ 570,163
Mar 23, 9 AM $ 1.22
-0.29%
$ 70.37 million $ 573,195
Mar 23, 8 AM $ 1.23
+0.49%
$ 70.58 million $ 573,522
Mar 23, 7 AM $ 1.22
-0.31%
$ 70.24 million $ 580,304
Mar 23, 6 AM $ 1.23
-0.75%
$ 70.45 million $ 581,240
Mar 23, 5 AM $ 1.24
+3.03%
$ 71.05 million $ 559,114
Mar 23, 4 AM $ 1.2
+0.05%
$ 69.02 million $ 517,787
Mar 23, 3 AM $ 1.2
-0.25%
$ 68.99 million $ 517,105
Mar 23, 2 AM $ 1.2
+0.19%
$ 69.16 million $ 518,622
Mar 23, 1 AM $ 1.2
+0.63%
$ 69.03 million $ 512,898
Mar 23, 12 AM $ 1.19
+0.32%
$ 68.61 million $ 494,127
Mar 22, 11 PM $ 1.19
+0.31%
$ 68.39 million $ 502,209
Mar 22, 10 PM $ 1.19
+0.58%
$ 68.18 million $ 500,803