Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Railgun Historical Data

RAIL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 PM $2.27
-0.64%
$35.73 million $166,753
Sep 8, 10 PM $2.28
+0.11%
$35.96 million $170,600
Sep 8, 9 PM $2.28
+0.09%
$35.93 million $195,723
Sep 8, 8 PM $2.28
+0.71%
$35.89 million $232,990
Sep 8, 7 PM $2.28
-0.16%
$35.87 million $229,272
Sep 8, 6 PM $2.28
-0.17%
$35.95 million $228,636
Sep 8, 5 PM $2.29
+0.36%
$36.01 million $235,860
Sep 8, 4 PM $2.28
-0.24%
$35.89 million $236,064
Sep 8, 3 PM $2.28
+0.49%
$35.98 million $201,802
Sep 8, 2 PM $2.27
+0.84%
$35.81 million $264,188
Sep 8, 1 PM $2.26
-0.92%
$35.51 million $278,431
Sep 8, 12 PM $2.28
-0.38%
$35.84 million $419,358
Sep 8, 11 AM $2.28
-0.38%
$35.98 million $499,928
Sep 8, 10 AM $2.29
+0.07%
$36.12 million $521,061
Sep 8, 9 AM $2.29
+0.54%
$36.09 million $564,810
Sep 8, 8 AM $2.28
+0.64%
$35.89 million $569,908
Sep 8, 7 AM $2.27
+0.04%
$35.67 million $560,809
Sep 8, 6 AM $2.26
-1.17%
$35.65 million $558,886
Sep 8, 5 AM $2.29
-0.11%
$36.07 million $549,739
Sep 8, 4 AM $2.29
-0.25%
$36.11 million $551,085
Sep 8, 3 AM $2.3
-0.08%
$36.21 million $564,838
Sep 8, 2 AM $2.3
-0.56%
$36.24 million $578,110
Sep 8, 1 AM $2.31
+0.72%
$36.45 million $606,481
Sep 8, 12 AM $2.3
+0.12%
$36.17 million $605,072
Sep 7, 11 PM $2.29
+0.13%
$36.13 million $608,972
Sep 7, 10 PM $2.29
-1.50%
$36.08 million $603,385
Sep 7, 9 PM $2.33
+2.78%
$36.63 million $604,441
Sep 7, 8 PM $2.26
-0.14%
$35.62 million $557,707
Sep 7, 7 PM $2.26
+0.24%
$35.67 million $558,737
Sep 7, 6 PM $2.26
+0.12%
$35.58 million $615,374
Sep 7, 5 PM $2.26
+0.30%
$35.54 million $624,385
Sep 7, 4 PM $2.25
-0.01%
$35.43 million $629,728
Sep 7, 3 PM $2.25
-0.55%
$35.43 million $659,865
Sep 7, 2 PM $2.26
+0.29%
$35.63 million $650,771
Sep 7, 1 PM $2.26
-0.18%
$35.53 million $678,648
Sep 7, 12 PM $2.26
-4.24%
$35.59 million $637,939
Sep 7, 11 AM $2.36
+0.90%
$37.17 million $758,352
Sep 7, 10 AM $2.34
+2.26%
$36.83 million $715,373
Sep 7, 9 AM $2.29
+0.33%
$36.02 million $762,787
Sep 7, 8 AM $2.28
-0.21%
$35.9 million $803,516
Sep 7, 7 AM $2.28
-0.79%
$35.97 million $867,816
Sep 7, 6 AM $2.3
-0.14%
$36.32 million $926,928
Sep 7, 5 AM $2.31
+0.65%
$36.37 million $949,455
Sep 7, 4 AM $2.29
+0.11%
$36.14 million $997,364
Sep 7, 3 AM $2.29
-1.68%
$36.1 million $1.11 million
Sep 7, 2 AM $2.33
-0.10%
$36.71 million $1.13 million
Sep 7, 1 AM $2.33
+0.05%
$36.75 million $1.11 million
Sep 7, 12 AM $2.33
-0.21%
$36.73 million $1.1 million
Sep 6, 11 PM $2.33
+0.51%
$36.81 million $1.11 million
Sep 6, 10 PM $2.32
+0.13%
$36.62 million $1.12 million