Railgun Historical Data

RAIL Page 9
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 1.02
+0.00%
$ 58.54 million $ 449,499
8:47 AM $ 1.02
+0.00%
$ 58.54 million $ 449,547
8:46 AM $ 1.02
+0.00%
$ 58.54 million $ 449,547
8:45 AM $ 1.02
+0.00%
$ 58.54 million $ 449,503
8:44 AM $ 1.02
+0.00%
$ 58.63 million $ 449,481
8:43 AM $ 1.02
+0.00%
$ 58.63 million $ 448,931
8:42 AM $ 1.02
+0.00%
$ 58.63 million $ 448,931
8:41 AM $ 1.02
+0.00%
$ 58.63 million $ 448,923
8:40 AM $ 1.02
+0.00%
$ 58.63 million $ 448,923
8:39 AM $ 1.02
+0.00%
$ 58.53 million $ 448,974
8:38 AM $ 1.02
+0.00%
$ 58.53 million $ 448,549
8:37 AM $ 1.02
+0.00%
$ 58.53 million $ 448,549
8:36 AM $ 1.02
+0.00%
$ 58.53 million $ 448,560
8:35 AM $ 1.02
+0.00%
$ 58.53 million $ 448,514
8:34 AM $ 1.02
+0.13%
$ 58.58 million $ 448,457
8:33 AM $ 1.02
+0.00%
$ 58.58 million $ 447,836
8:32 AM $ 1.02
+0.00%
$ 58.58 million $ 447,836
8:31 AM $ 1.02
+0.00%
$ 58.58 million $ 447,882
8:30 AM $ 1.02
-0.01%
$ 58.58 million $ 447,962
8:29 AM $ 1.02
+0.01%
$ 58.51 million $ 441,760
8:28 AM $ 1.02
+0.00%
$ 58.51 million $ 440,911
8:27 AM $ 1.02
+0.00%
$ 58.51 million $ 440,911
8:26 AM $ 1.02
+0.00%
$ 58.51 million $ 440,931
8:25 AM $ 1.02
+0.00%
$ 58.51 million $ 440,931
8:24 AM $ 1.02
+0.00%
$ 58.7 million $ 440,194
8:23 AM $ 1.02
+0.00%
$ 58.7 million $ 440,194
8:22 AM $ 1.02
+0.00%
$ 58.7 million $ 440,218
8:21 AM $ 1.02
+0.00%
$ 58.7 million $ 440,207
8:20 AM $ 1.02
-0.01%
$ 58.7 million $ 440,207
8:19 AM $ 1.02
+0.01%
$ 58.84 million $ 438,159
8:18 AM $ 1.02
+0.00%
$ 58.84 million $ 437,550
8:17 AM $ 1.02
+0.00%
$ 58.84 million $ 437,460
8:16 AM $ 1.02
+0.00%
$ 58.84 million $ 437,460
8:15 AM $ 1.02
+0.00%
$ 58.84 million $ 437,402
8:14 AM $ 1.02
+0.00%
$ 58.77 million $ 437,351
8:13 AM $ 1.02
+0.00%
$ 58.77 million $ 436,838
8:12 AM $ 1.02
+0.00%
$ 58.77 million $ 436,838
8:11 AM $ 1.02
+0.00%
$ 58.77 million $ 436,465
8:10 AM $ 1.02
+0.00%
$ 58.77 million $ 436,465
8:09 AM $ 1.02
+0.00%
$ 58.75 million $ 436,506
8:08 AM $ 1.02
+0.00%
$ 58.75 million $ 435,974
8:07 AM $ 1.02
+0.00%
$ 58.75 million $ 436,066
8:06 AM $ 1.02
+0.00%
$ 58.75 million $ 436,066
8:05 AM $ 1.02
+0.00%
$ 58.75 million $ 436,108
8:04 AM $ 1.02
+0.00%
$ 58.84 million $ 435,757
8:03 AM $ 1.02
+0.00%
$ 58.84 million $ 435,772
8:02 AM $ 1.02
+0.00%
$ 58.84 million $ 435,772
8:01 AM $ 1.02
+0.00%
$ 58.84 million $ 435,772
8:00 AM $ 1.02
-0.02%
$ 58.84 million $ 435,815
7:59 AM $ 1.02
+0.13%
$ 58.86 million $ 435,815