Railgun Historical Data

RAIL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 2.54
+1.39%
$ 146.02 million $ 3.01 million
Dec 7, 2 PM $ 2.51
-2.75%
$ 144.15 million $ 3.04 million
Dec 7, 1 PM $ 2.58
-0.41%
$ 148.2 million $ 3.1 million
Dec 7, 12 PM $ 2.59
+0.30%
$ 148.81 million $ 3.06 million
Dec 7, 11 AM $ 2.58
-0.07%
$ 148.4 million $ 3.11 million
Dec 7, 10 AM $ 2.58
+0.47%
$ 148.51 million $ 3.12 million
Dec 7, 9 AM $ 2.57
-0.19%
$ 147.81 million $ 3.06 million
Dec 7, 8 AM $ 2.58
-0.93%
$ 148.08 million $ 3.03 million
Dec 7, 7 AM $ 2.6
-0.35%
$ 149.43 million $ 3 million
Dec 7, 6 AM $ 2.61
-0.30%
$ 149.95 million $ 3.01 million
Dec 7, 5 AM $ 2.62
+0.01%
$ 150.41 million $ 2.38 million
Dec 7, 4 AM $ 2.62
-0.18%
$ 150.41 million $ 2.37 million
Dec 7, 3 AM $ 2.62
+0.15%
$ 150.66 million $ 2.94 million
Dec 7, 2 AM $ 2.62
-0.07%
$ 150.39 million $ 2.96 million
Dec 7, 1 AM $ 2.62
+0.09%
$ 150.53 million $ 2.92 million
Dec 7, 12 AM $ 2.62
+0.22%
$ 150.37 million $ 2.9 million
Dec 6, 11 PM $ 2.61
-0.32%
$ 150.03 million $ 2.87 million
Dec 6, 10 PM $ 2.62
+0.33%
$ 150.53 million $ 2.86 million
Dec 6, 9 PM $ 2.61
+0.06%
$ 150.04 million $ 2.87 million
Dec 6, 8 PM $ 2.61
+0.23%
$ 149.96 million $ 2.89 million
Dec 6, 7 PM $ 2.6
-0.50%
$ 149.64 million $ 2.88 million
Dec 6, 6 PM $ 2.62
-0.35%
$ 150.45 million $ 2.88 million
Dec 6, 5 PM $ 2.62
-0.10%
$ 150.93 million $ 2.87 million
Dec 6, 4 PM $ 2.63
+0.59%
$ 151.04 million $ 2.89 million
Dec 6, 3 PM $ 2.61
+1.91%
$ 150.16 million $ 2.85 million
Dec 6, 2 PM $ 2.56
+0.39%
$ 147.34 million $ 2.77 million
Dec 6, 1 PM $ 2.55
-0.03%
$ 146.77 million $ 2.75 million
Dec 6, 12 PM $ 2.55
-0.69%
$ 146.81 million $ 2.72 million
Dec 6, 11 AM $ 2.57
+0.09%
$ 147.76 million $ 2.68 million
Dec 6, 10 AM $ 2.57
+0.10%
$ 147.68 million $ 2.66 million
Dec 6, 9 AM $ 2.57
+0.51%
$ 147.56 million $ 2.64 million
Dec 6, 8 AM $ 2.56
-0.41%
$ 146.92 million $ 2.63 million
Dec 6, 7 AM $ 2.57
-0.20%
$ 147.57 million $ 2.59 million
Dec 6, 6 AM $ 2.57
-0.22%
$ 147.89 million $ 2.58 million
Dec 6, 5 AM $ 2.58
+0.11%
$ 148.23 million $ 2.59 million
Dec 6, 4 AM $ 2.57
-0.10%
$ 148.05 million $ 2.58 million
Dec 6, 3 AM $ 2.58
+0.42%
$ 148.23 million $ 2.6 million
Dec 6, 2 AM $ 2.57
+0.01%
$ 147.62 million $ 2.6 million
Dec 6, 1 AM $ 2.57
+0.07%
$ 147.59 million $ 2.62 million
Dec 6, 12 AM $ 2.56
-0.18%
$ 147.42 million $ 2.66 million
Dec 5, 11 PM $ 2.57
-0.19%
$ 147.67 million $ 2.7 million
Dec 5, 10 PM $ 2.58
+1.67%
$ 148.07 million $ 2.71 million
Dec 5, 9 PM $ 2.53
-0.06%
$ 145.66 million $ 2.51 million
Dec 5, 8 PM $ 2.53
-2.19%
$ 145.73 million $ 2.45 million
Dec 5, 7 PM $ 2.59
+0.71%
$ 148.89 million $ 2.09 million
Dec 5, 6 PM $ 2.57
-0.38%
$ 147.83 million $ 2.1 million
Dec 5, 5 PM $ 2.58
+0.22%
$ 148.4 million $ 2.07 million
Dec 5, 4 PM $ 2.57
-3.42%
$ 148.06 million $ 2.08 million
Dec 5, 3 PM $ 2.67
+0.35%
$ 153.58 million $ 1.88 million
Dec 5, 2 PM $ 2.66
+0.01%
$ 152.96 million $ 3.8 million