Railgun Historical Data

RAIL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 2.74
+1.08%
$ 157.56 million $ 30 million
Oct 18, 5 PM $ 2.71
-0.10%
$ 155.88 million $ 29.8 million
Oct 18, 4 PM $ 2.71
-2.81%
$ 156.03 million $ 29.75 million
Oct 18, 3 PM $ 2.79
+2.03%
$ 160.54 million $ 30.56 million
Oct 18, 2 PM $ 2.72
+4.52%
$ 156.15 million $ 29.53 million
Oct 18, 1 PM $ 2.6
+0.87%
$ 149.41 million $ 28.23 million
Oct 18, 12 PM $ 2.58
+0.49%
$ 148.07 million $ 27.97 million
Oct 18, 11 AM $ 2.56
+2.62%
$ 147.2 million $ 27.8 million
Oct 18, 10 AM $ 2.5
+0.03%
$ 143.58 million $ 27.09 million
Oct 18, 9 AM $ 2.5
-0.48%
$ 143.54 million $ 26.73 million
Oct 18, 8 AM $ 2.51
+1.07%
$ 144.24 million $ 27.08 million
Oct 18, 7 AM $ 2.48
+1.93%
$ 142.71 million $ 26.74 million
Oct 18, 6 AM $ 2.44
+0.14%
$ 140.01 million $ 26.21 million
Oct 18, 5 AM $ 2.43
+0.27%
$ 139.82 million $ 26.13 million
Oct 18, 4 AM $ 2.43
-1.80%
$ 139.44 million $ 26.2 million
Oct 18, 3 AM $ 2.47
+0.29%
$ 142 million $ 26.51 million
Oct 18, 2 AM $ 2.46
-3.20%
$ 141.58 million $ 26.53 million
Oct 18, 1 AM $ 2.54
+2.18%
$ 146.25 million $ 27.22 million
Oct 18, 12 AM $ 2.48
+3.38%
$ 142.87 million $ 26.58 million
Oct 17, 11 PM $ 2.4
-1.01%
$ 138.2 million $ 25.77 million
Oct 17, 10 PM $ 2.43
-0.13%
$ 139.61 million $ 26 million
Oct 17, 9 PM $ 2.46
+1.66%
$ 141.42 million $ 25.96 million
Oct 17, 8 PM $ 2.42
+0.09%
$ 138.98 million $ 25.85 million
Oct 17, 7 PM $ 2.41
-1.89%
$ 138.85 million $ 25.84 million
Oct 17, 6 PM $ 2.46
-0.14%
$ 141.58 million $ 26.34 million
Oct 17, 5 PM $ 2.47
+0.00%
$ 141.79 million $ 26.36 million
Oct 17, 4 PM $ 2.46
-1.51%
$ 140.29 million $ 26.01 million
Oct 17, 3 PM $ 2.5
-2.90%
$ 143.8 million $ 26.41 million
Oct 17, 2 PM $ 2.58
-1.23%
$ 148.17 million $ 27.01 million
Oct 17, 1 PM $ 2.61
+1.55%
$ 148.94 million $ 26.84 million
Oct 17, 12 PM $ 2.57
+2.90%
$ 147.77 million $ 26.82 million
Oct 17, 11 AM $ 2.5
+6.31%
$ 143.61 million $ 25.96 million
Oct 17, 10 AM $ 2.35
-4.12%
$ 135.08 million $ 24.26 million
Oct 17, 9 AM $ 2.45
+2.94%
$ 140.9 million $ 25.08 million
Oct 17, 8 AM $ 2.38
-1.76%
$ 136.75 million $ 24.67 million
Oct 17, 7 AM $ 2.42
-12.29%
$ 139.28 million $ 24.87 million
Oct 17, 6 AM $ 2.76
-3.95%
$ 158.81 million $ 27.62 million
Oct 17, 5 AM $ 2.88
-0.22%
$ 165.42 million $ 28.66 million
Oct 17, 4 AM $ 2.88
+0.21%
$ 165.79 million $ 28.67 million
Oct 17, 3 AM $ 2.88
+0.29%
$ 165.45 million $ 28.41 million
Oct 17, 2 AM $ 2.87
+0.34%
$ 165.17 million $ 28.4 million
Oct 17, 1 AM $ 2.86
+3.11%
$ 164.6 million $ 28.32 million
Oct 17, 12 AM $ 2.78
+0.70%
$ 159.64 million $ 27.46 million
Oct 16, 11 PM $ 2.76
+1.07%
$ 158.54 million $ 27.05 million
Oct 16, 10 PM $ 2.73
-0.34%
$ 156.87 million $ 26.94 million
Oct 16, 9 PM $ 2.74
+0.48%
$ 157.4 million $ 26.69 million
Oct 16, 8 PM $ 2.73
-2.30%
$ 157.97 million $ 26.7 million
Oct 16, 7 PM $ 2.79
-1.41%
$ 160.54 million $ 27.09 million
Oct 16, 6 PM $ 2.83
-6.19%
$ 162.83 million $ 27.34 million
Oct 16, 5 PM $ 3.02
+0.69%
$ 173.73 million $ 28.88 million