Railgun Historical Data

RAIL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 2.73
-2.30%
$ 157.97 million $ 26.7 million
Oct 16, 7 PM $ 2.79
-1.41%
$ 160.54 million $ 27.09 million
Oct 16, 6 PM $ 2.83
-6.19%
$ 162.83 million $ 27.34 million
Oct 16, 5 PM $ 3.02
+0.69%
$ 173.73 million $ 28.88 million
Oct 16, 4 PM $ 2.99
-1.51%
$ 172.09 million $ 28.4 million
Oct 16, 3 PM $ 3.04
-10.80%
$ 173.37 million $ 28.53 million
Oct 16, 2 PM $ 3.4
-0.28%
$ 195.89 million $ 31.28 million
Oct 16, 1 PM $ 3.41
-0.25%
$ 196.31 million $ 31.36 million
Oct 16, 12 PM $ 3.42
+0.83%
$ 196.8 million $ 31.3 million
Oct 16, 11 AM $ 3.39
-0.18%
$ 195.17 million $ 31.32 million
Oct 16, 10 AM $ 3.4
+0.04%
$ 195.51 million $ 31.34 million
Oct 16, 9 AM $ 3.4
-1.81%
$ 195.43 million $ 30.93 million
Oct 16, 8 AM $ 3.46
-0.08%
$ 199.02 million $ 31.63 million
Oct 16, 7 AM $ 3.46
+0.46%
$ 199.18 million $ 31.56 million
Oct 16, 6 AM $ 3.45
+1.34%
$ 198.27 million $ 31.29 million
Oct 16, 5 AM $ 3.41
-0.32%
$ 195.97 million $ 31.13 million
Oct 16, 4 AM $ 3.42
-0.16%
$ 196.4 million $ 31.17 million
Oct 16, 3 AM $ 3.42
+1.02%
$ 196.72 million $ 31.04 million
Oct 16, 2 AM $ 3.39
+3.83%
$ 194.74 million $ 30.69 million
Oct 16, 1 AM $ 3.26
+1.29%
$ 186.95 million $ 29.35 million
Oct 16, 12 AM $ 3.22
+0.07%
$ 185.18 million $ 29.27 million
Oct 15, 11 PM $ 3.22
-1.99%
$ 184.93 million $ 29.22 million
Oct 15, 10 PM $ 3.28
-0.50%
$ 188.69 million $ 29.63 million
Oct 15, 9 PM $ 3.33
+1.96%
$ 191.27 million $ 29.87 million
Oct 15, 8 PM $ 3.26
-3.93%
$ 187.6 million $ 29.26 million
Oct 15, 7 PM $ 3.39
-2.94%
$ 195.19 million $ 30.34 million
Oct 15, 6 PM $ 3.5
-2.10%
$ 201.11 million $ 31.08 million
Oct 15, 5 PM $ 3.57
-0.65%
$ 205.43 million $ 31.06 million
Oct 15, 4 PM $ 3.6
-0.64%
$ 206.95 million $ 31.42 million
Oct 15, 3 PM $ 3.62
-7.06%
$ 207.97 million $ 31.63 million
Oct 15, 2 PM $ 3.9
+3.66%
$ 226.87 million $ 34.18 million
Oct 15, 1 PM $ 3.76
-1.51%
$ 217.48 million $ 32.63 million
Oct 15, 12 PM $ 3.82
-0.29%
$ 219.39 million $ 32.91 million
Oct 15, 11 AM $ 3.83
-3.34%
$ 220.67 million $ 33.04 million
Oct 15, 10 AM $ 3.96
+0.43%
$ 227.69 million $ 33.97 million
Oct 15, 9 AM $ 3.94
-2.70%
$ 226.86 million $ 33.7 million
Oct 15, 8 AM $ 4.05
+2.77%
$ 233.42 million $ 34.6 million
Oct 15, 7 AM $ 3.94
+2.11%
$ 226.3 million $ 32.73 million
Oct 15, 6 AM $ 3.85
+0.65%
$ 221.59 million $ 32.53 million
Oct 15, 5 AM $ 3.83
+5.80%
$ 220.27 million $ 32.19 million
Oct 15, 4 AM $ 3.62
+1.68%
$ 208.2 million $ 1.28 million
Oct 15, 3 AM $ 3.56
-0.82%
$ 204.75 million $ 1.29 million
Oct 15, 2 AM $ 3.59
-0.30%
$ 206.45 million $ 1.31 million
Oct 15, 1 AM $ 3.6
+11.14%
$ 207.01 million $ 15.83 million
Oct 15, 12 AM $ 3.24
-0.09%
$ 186.26 million $ 25.54 million
Oct 14, 11 PM $ 3.24
+4.13%
$ 186.44 million $ 25.56 million
Oct 14, 10 PM $ 3.11
+2.94%
$ 179.05 million $ 25.53 million
Oct 14, 9 PM $ 3.02
-3.99%
$ 173.93 million $ 25.53 million
Oct 14, 8 PM $ 3.15
+0.55%
$ 181.17 million $ 25.53 million
Oct 14, 7 PM $ 3.13
-0.80%
$ 180.14 million $ 25.44 million