Railgun Historical Data

RAIL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 2.66
+0.01%
$ 152.96 million $ 3.8 million
Dec 5, 1 PM $ 2.66
-0.84%
$ 153.11 million $ 3.77 million
Dec 5, 12 PM $ 2.69
-0.07%
$ 154.41 million $ 3.79 million
Dec 5, 11 AM $ 2.69
+0.00%
$ 154.41 million $ 3.77 million
Dec 5, 10 AM $ 2.69
+0.99%
$ 154.49 million $ 3.79 million
Dec 5, 9 AM $ 2.66
-1.55%
$ 152.97 million $ 39.01 million
Dec 5, 8 AM $ 2.7
-0.59%
$ 155.38 million $ 39.39 million
Dec 5, 7 AM $ 2.72
+0.14%
$ 156.3 million $ 39.65 million
Dec 5, 6 AM $ 2.71
+0.75%
$ 156.07 million $ 39.46 million
Dec 5, 5 AM $ 2.7
-5.97%
$ 155.04 million $ 39.32 million
Dec 5, 4 AM $ 2.87
-0.56%
$ 164.88 million $ 41.47 million
Dec 5, 3 AM $ 2.88
+0.08%
$ 165.81 million $ 41.63 million
Dec 5, 2 AM $ 2.88
+0.64%
$ 165.68 million $ 41.62 million
Dec 5, 1 AM $ 2.86
+1.07%
$ 164.63 million $ 41.06 million
Dec 5, 12 AM $ 2.83
+0.28%
$ 162.96 million $ 40.69 million
Dec 4, 11 PM $ 2.82
+0.00%
$ 162.43 million $ 40.65 million
Dec 4, 10 PM $ 2.82
+0.41%
$ 162.44 million $ 40.65 million
Dec 4, 9 PM $ 2.81
-0.46%
$ 162.26 million $ 40.74 million
Dec 4, 8 PM $ 2.83
-0.04%
$ 162.55 million $ 40.6 million
Dec 4, 7 PM $ 2.83
-0.80%
$ 162.84 million $ 40.86 million
Dec 4, 6 PM $ 2.86
-0.53%
$ 164.19 million $ 41.35 million
Dec 4, 5 PM $ 2.87
+0.29%
$ 165.06 million $ 41.13 million
Dec 4, 4 PM $ 2.86
-1.60%
$ 164.59 million $ 41.36 million
Dec 4, 3 PM $ 2.91
+0.42%
$ 167.27 million $ 41.9 million
Dec 4, 2 PM $ 2.9
-0.78%
$ 166.59 million $ 41.8 million
Dec 4, 1 PM $ 2.92
-0.84%
$ 167.92 million $ 42.09 million
Dec 4, 12 PM $ 2.94
-0.43%
$ 169.29 million $ 42.49 million
Dec 4, 11 AM $ 2.96
-1.16%
$ 170.13 million $ 42.78 million
Dec 4, 10 AM $ 2.99
-1.06%
$ 172.12 million $ 43.18 million
Dec 4, 9 AM $ 3.03
+0.21%
$ 173.97 million $ 43.51 million
Dec 4, 8 AM $ 3.03
-0.01%
$ 174.37 million $ 43.51 million
Dec 4, 7 AM $ 3.03
+0.14%
$ 174.44 million $ 43.53 million
Dec 4, 6 AM $ 3.03
+0.73%
$ 174.19 million $ 43.32 million
Dec 4, 5 AM $ 3.01
-1.18%
$ 173.04 million $ 43.81 million
Dec 4, 4 AM $ 3.05
-0.03%
$ 175.11 million $ 43.83 million
Dec 4, 3 AM $ 3.04
-0.09%
$ 174.96 million $ 43.67 million
Dec 4, 2 AM $ 3.05
+3.14%
$ 175.11 million $ 43.65 million
Dec 4, 1 AM $ 2.95
+1.31%
$ 169.79 million $ 42.44 million
Dec 4, 12 AM $ 2.91
-0.40%
$ 167.64 million $ 42.02 million
Dec 3, 11 PM $ 2.93
+0.26%
$ 168.24 million $ 41.96 million
Dec 3, 10 PM $ 2.92
+0.00%
$ 167.84 million $ 42.25 million
Dec 3, 9 PM $ 2.92
-0.01%
$ 167.82 million $ 41.87 million
Dec 3, 8 PM $ 2.92
+0.35%
$ 167.79 million $ 41.59 million
Dec 3, 7 PM $ 2.91
+1.09%
$ 167.2 million $ 41.55 million
Dec 3, 6 PM $ 2.88
-0.04%
$ 165.28 million $ 41.4 million
Dec 3, 5 PM $ 2.88
+1.35%
$ 165.59 million $ 41.15 million
Dec 3, 4 PM $ 2.84
+0.35%
$ 163.86 million $ 40.82 million
Dec 3, 3 PM $ 2.83
-0.22%
$ 162.89 million $ 40.55 million
Dec 3, 2 PM $ 2.84
-0.03%
$ 163.23 million $ 40.48 million
Dec 3, 1 PM $ 2.84
+0.43%
$ 163.29 million $ 40.45 million