Railgun Historical Data

RAIL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 3.13
-0.80%
$ 180.14 million $ 25.44 million
Oct 14, 6 PM $ 3.16
+1.98%
$ 181.74 million $ 25.58 million
Oct 14, 5 PM $ 3.1
+1.36%
$ 178.25 million $ 25.04 million
Oct 14, 4 PM $ 3.06
+0.44%
$ 175.75 million $ 24.63 million
Oct 14, 3 PM $ 3.04
+4.37%
$ 174.08 million $ 24.28 million
Oct 14, 2 PM $ 2.92
+2.19%
$ 167.96 million $ 23.47 million
Oct 14, 1 PM $ 2.86
-2.64%
$ 164.17 million $ 22.8 million
Oct 14, 12 PM $ 2.93
-0.45%
$ 169.7 million $ 23.44 million
Oct 14, 11 AM $ 2.95
+7.18%
$ 168.74 million $ 23.2 million
Oct 14, 10 AM $ 2.76
-5.82%
$ 158.67 million $ 21.85 million
Oct 14, 9 AM $ 2.93
-0.83%
$ 168.5 million $ 22.81 million
Oct 14, 8 AM $ 2.95
+0.55%
$ 169.91 million $ 22.91 million
Oct 14, 7 AM $ 2.94
+3.69%
$ 167.41 million $ 22.79 million
Oct 14, 6 AM $ 2.83
-8.76%
$ 163.02 million $ 21.92 million
Oct 14, 5 AM $ 3.11
-5.35%
$ 179.19 million $ 23.65 million
Oct 14, 4 AM $ 3.29
-1.35%
$ 188.93 million $ 24.82 million
Oct 14, 3 AM $ 3.33
-5.33%
$ 191.51 million $ 25.01 million
Oct 14, 2 AM $ 3.52
-1.37%
$ 202.3 million $ 1.42 million
Oct 14, 1 AM $ 3.57
-0.63%
$ 205.13 million $ 1.38 million
Oct 14, 12 AM $ 3.59
+0.47%
$ 206.42 million $ 1.38 million
Oct 13, 11 PM $ 3.57
+0.18%
$ 205.46 million $ 1.42 million
Oct 13, 10 PM $ 3.57
+0.21%
$ 205.08 million $ 1.43 million
Oct 13, 9 PM $ 3.56
+0.31%
$ 204.66 million $ 1.46 million
Oct 13, 8 PM $ 3.54
+0.06%
$ 203.72 million $ 1.48 million
Oct 13, 7 PM $ 3.54
-3.11%
$ 203.42 million $ 1.46 million
Oct 13, 6 PM $ 3.66
+1.63%
$ 210.28 million $ 25.32 million
Oct 13, 5 PM $ 3.6
+0.78%
$ 206.99 million $ 25.31 million
Oct 13, 4 PM $ 3.57
+7.49%
$ 205.49 million $ 25.35 million
Oct 13, 3 PM $ 3.32
-9.37%
$ 191.67 million $ 25.32 million
Oct 13, 2 PM $ 3.67
+2.68%
$ 211.9 million $ 25.35 million
Oct 13, 1 PM $ 3.57
-1.71%
$ 205.39 million $ 25.37 million
Oct 13, 12 PM $ 3.64
+0.37%
$ 209.1 million $ 25.7 million
Oct 13, 11 AM $ 3.62
-6.33%
$ 208.31 million $ 25.54 million
Oct 13, 10 AM $ 3.87
+0.03%
$ 222.53 million $ 27.17 million
Oct 13, 9 AM $ 3.87
-4.17%
$ 222.77 million $ 26.4 million
Oct 13, 8 AM $ 4.04
-0.53%
$ 232.49 million $ 27.45 million
Oct 13, 7 AM $ 4.07
+5.57%
$ 233.88 million $ 27.38 million
Oct 13, 6 AM $ 3.85
+1.87%
$ 221.44 million $ 25.85 million
Oct 13, 5 AM $ 3.78
-3.83%
$ 217.54 million $ 25.41 million
Oct 13, 4 AM $ 3.93
+1.33%
$ 226.16 million $ 26.12 million
Oct 13, 3 AM $ 3.88
+0.89%
$ 222.93 million $ 25.78 million
Oct 13, 2 AM $ 3.88
+0.45%
$ 222.89 million $ 25.54 million
Oct 13, 1 AM $ 3.86
-1.24%
$ 221.86 million $ 25.24 million
Oct 13, 12 AM $ 3.91
-1.78%
$ 224.58 million $ 25.58 million
Oct 12, 11 PM $ 3.97
+0.27%
$ 228.47 million $ 25.89 million
Oct 12, 10 PM $ 3.96
+0.72%
$ 228.37 million $ 25.84 million
Oct 12, 9 PM $ 3.93
-8.22%
$ 226.07 million $ 25.37 million
Oct 12, 8 PM $ 4.29
+6.64%
$ 247.37 million $ 27.41 million
Oct 12, 7 PM $ 4.02
+0.34%
$ 231.81 million $ 25.25 million
Oct 12, 6 PM $ 4.01
-6.68%
$ 230.58 million $ 25.01 million