Railgun Historical Data

RAIL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 2.74
-0.60%
$ 157.6 million $ 38.07 million
Dec 1, 11 AM $ 2.76
-2.95%
$ 158.56 million $ 38.37 million
Dec 1, 10 AM $ 2.84
-0.18%
$ 163.37 million $ 39.42 million
Dec 1, 9 AM $ 2.85
+0.59%
$ 163.66 million $ 39.41 million
Dec 1, 8 AM $ 2.83
+0.13%
$ 162.61 million $ 39.21 million
Dec 1, 7 AM $ 2.83
+0.33%
$ 162.49 million $ 39.12 million
Dec 1, 6 AM $ 2.82
-1.22%
$ 161.96 million $ 39.19 million
Dec 1, 5 AM $ 2.85
+1.31%
$ 163.96 million $ 39.51 million
Dec 1, 4 AM $ 2.81
+4.43%
$ 161.85 million $ 38.36 million
Dec 1, 3 AM $ 2.7
-2.22%
$ 154.96 million $ 37.18 million
Dec 1, 2 AM $ 2.75
-0.06%
$ 158.36 million $ 37.94 million
Dec 1, 1 AM $ 2.76
+3.17%
$ 158.46 million $ 37.99 million
Dec 1, 12 AM $ 2.67
-8.15%
$ 153.23 million $ 38.41 million
Download