Railgun Historical Data

RAIL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 3.93
-8.22%
$ 226.07 million $ 25.37 million
Oct 12, 8 PM $ 4.29
+6.64%
$ 247.37 million $ 27.41 million
Oct 12, 7 PM $ 4.02
+0.34%
$ 231.81 million $ 25.25 million
Oct 12, 6 PM $ 4.01
-6.68%
$ 230.58 million $ 25.01 million
Oct 12, 5 PM $ 4.3
+6.12%
$ 247.41 million $ 26.11 million
Oct 12, 4 PM $ 4.05
+10.45%
$ 232.55 million $ 23.83 million
Oct 12, 3 PM $ 3.66
-2.92%
$ 210.17 million $ 21.55 million
Oct 12, 2 PM $ 3.64
+8.76%
$ 209.24 million $ 20.39 million
Oct 12, 1 PM $ 3.35
-0.74%
$ 192.47 million $ 18.9 million
Oct 12, 12 PM $ 3.35
+13.67%
$ 192.87 million $ 18.56 million
Oct 12, 11 AM $ 2.95
+1.54%
$ 169.65 million $ 16.1 million
Oct 12, 10 AM $ 2.91
+4.86%
$ 167.05 million $ 15.96 million
Oct 12, 9 AM $ 2.77
-1.19%
$ 158.42 million $ 15.03 million
Oct 12, 8 AM $ 2.81
-3.66%
$ 161.31 million $ 15.09 million
Oct 12, 7 AM $ 2.91
-6.49%
$ 167.49 million $ 15.44 million
Oct 12, 6 AM $ 3.12
+4.65%
$ 179.13 million $ 15.97 million
Oct 12, 5 AM $ 2.98
+5.47%
$ 171.26 million $ 15.34 million
Oct 12, 4 AM $ 2.82
+4.17%
$ 162.21 million $ 14.36 million
Oct 12, 3 AM $ 2.71
+3.97%
$ 155.89 million $ 13.75 million
Oct 12, 2 AM $ 2.61
+4.32%
$ 149.82 million $ 13.2 million
Oct 12, 1 AM $ 2.49
-4.76%
$ 145.32 million $ 12.69 million
Oct 12, 12 AM $ 2.62
-4.33%
$ 150.56 million $ 12.9 million
Oct 11, 11 PM $ 2.74
+3.72%
$ 157.36 million $ 13.06 million
Oct 11, 10 PM $ 2.64
+1.91%
$ 151.45 million $ 12.53 million
Oct 11, 9 PM $ 2.57
+8.65%
$ 148.02 million $ 12.13 million
Oct 11, 8 PM $ 2.37
-10.82%
$ 136.43 million $ 10.98 million
Oct 11, 7 PM $ 2.66
-10.93%
$ 153.37 million $ 10.7 million
Oct 11, 6 PM $ 2.99
-0.65%
$ 172.17 million $ 11.58 million
Oct 11, 5 PM $ 3.01
-6.70%
$ 173.05 million $ 11.48 million
Oct 11, 4 PM $ 3.22
-2.19%
$ 184.99 million $ 11.92 million
Oct 11, 3 PM $ 3.3
-3.02%
$ 189.5 million $ 12.11 million
Oct 11, 2 PM $ 3.4
+0.13%
$ 195.4 million $ 12.28 million
Oct 11, 1 PM $ 3.39
-5.09%
$ 195.15 million $ 11.96 million
Oct 11, 12 PM $ 3.58
-3.90%
$ 205.62 million $ 12.47 million
Oct 11, 11 AM $ 3.72
+1.85%
$ 213.95 million $ 12.85 million
Oct 11, 10 AM $ 3.65
+5.49%
$ 210.06 million $ 1.49 million
Oct 11, 9 AM $ 3.47
+6.86%
$ 199.35 million $ 1.52 million
Oct 11, 8 AM $ 3.24
+7.74%
$ 186.5 million $ 1.5 million
Oct 11, 7 AM $ 3.01
-1.52%
$ 173.11 million $ 1.5 million
Oct 11, 6 AM $ 3.06
+0.17%
$ 175.81 million $ 1.48 million
Oct 11, 5 AM $ 3.05
+10.88%
$ 175.51 million $ 1.46 million
Oct 11, 4 AM $ 2.75
+1.71%
$ 157.9 million $ 1.43 million
Oct 11, 3 AM $ 2.7
+2.79%
$ 155.11 million $ 1.48 million
Oct 11, 2 AM $ 2.6
-15.10%
$ 149.46 million $ 1.44 million
Oct 11, 1 AM $ 3.07
-4.72%
$ 176.38 million $ 1.44 million
Oct 11, 12 AM $ 3.22
+7.29%
$ 185.12 million $ 1.44 million
Oct 10, 11 PM $ 2.98
-2.38%
$ 171.58 million $ 1.41 million
Oct 10, 10 PM $ 3.09
-5.37%
$ 177.46 million $ 1.43 million
Oct 10, 9 PM $ 3.25
-17.08%
$ 187.05 million $ 1.44 million
Oct 10, 8 PM $ 3.99
+0.71%
$ 229.48 million $ 30.7 million