Railgun Historical Data

RAIL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 3.99
+0.71%
$ 229.48 million $ 30.7 million
Oct 10, 7 PM $ 3.97
-0.98%
$ 228.53 million $ 30.68 million
Oct 10, 5 PM $ 3.38
-1.00%
$ 194.16 million $ 29.4 million
Oct 10, 4 PM $ 3.41
+0.27%
$ 196.12 million $ 30.66 million
Oct 10, 3 PM $ 3.4
-12.89%
$ 195.56 million $ 30.64 million
Oct 10, 2 PM $ 3.91
+16.04%
$ 224.72 million $ 34.66 million
Oct 10, 1 PM $ 3.37
-10.73%
$ 193.88 million $ 29.08 million
Oct 10, 12 PM $ 3.78
-7.62%
$ 216.24 million $ 31.49 million
Oct 10, 11 AM $ 4.09
-1.49%
$ 235.06 million $ 33.85 million
Oct 10, 10 AM $ 4.15
+6.95%
$ 238.67 million $ 34.15 million
Oct 10, 9 AM $ 3.91
-20.39%
$ 224.94 million $ 31.99 million
Oct 10, 8 AM $ 4.92
-4.85%
$ 282.82 million $ 38.34 million
Oct 10, 7 AM $ 5.16
+3.90%
$ 296.69 million $ 39.89 million
Oct 10, 6 AM $ 4.97
-8.43%
$ 285.91 million $ 38.15 million
Oct 10, 5 AM $ 5.43
+13.26%
$ 312.21 million $ 40.88 million
Oct 10, 4 AM $ 4.79
+12.41%
$ 275.09 million $ 34.34 million
Oct 10, 3 AM $ 4.36
+12.34%
$ 247.6 million $ 30.08 million
Oct 10, 2 AM $ 3.88
+2.63%
$ 223.14 million $ 26.49 million
Oct 10, 1 AM $ 3.78
-5.79%
$ 217.44 million $ 25.23 million
Oct 10, 12 AM $ 4.04
-7.73%
$ 233.98 million $ 26.37 million
Oct 9, 11 PM $ 4.38
+0.38%
$ 250.52 million $ 27.91 million
Oct 9, 10 PM $ 4.36
-6.96%
$ 250.8 million $ 27.52 million
Oct 9, 9 PM $ 4.71
+12.21%
$ 270.53 million $ 28.95 million
Oct 9, 8 PM $ 4.2
-0.92%
$ 236.58 million $ 24.1 million
Oct 9, 7 PM $ 4.23
-5.54%
$ 246.29 million $ 23.63 million
Oct 9, 6 PM $ 4.48
+5.68%
$ 257.87 million $ 23.78 million
Oct 9, 5 PM $ 4.24
+11.48%
$ 243.16 million $ 20.91 million
Oct 9, 4 PM $ 3.8
+24.08%
$ 222.02 million $ 16.52 million
Oct 9, 3 PM $ 3.07
+10.08%
$ 176.41 million $ 11.03 million
Oct 9, 2 PM $ 2.79
-1.70%
$ 160.28 million $ 9.46 million
Oct 9, 1 PM $ 2.84
+5.78%
$ 162.96 million $ 9.28 million
Oct 9, 12 PM $ 2.68
+8.74%
$ 151.12 million $ 8.26 million
Oct 9, 11 AM $ 2.47
+4.47%
$ 141.76 million $ 7.59 million
Oct 9, 10 AM $ 2.36
+2.96%
$ 135.72 million $ 7.17 million
Oct 9, 9 AM $ 2.29
+2.46%
$ 131.81 million $ 6.87 million
Oct 9, 8 AM $ 2.25
-5.67%
$ 129.9 million $ 6.65 million
Oct 9, 7 AM $ 2.38
+7.53%
$ 136.68 million $ 6.78 million
Oct 9, 6 AM $ 2.21
-21.01%
$ 127.09 million $ 5.94 million
Oct 9, 5 AM $ 2.8
-2.17%
$ 160.87 million $ 6.73 million
Oct 9, 4 AM $ 2.87
+22.57%
$ 163.92 million $ 6.48 million
Oct 9, 3 AM $ 2.34
+7.64%
$ 134.34 million $ 4.61 million
Oct 9, 2 AM $ 2.18
+6.44%
$ 124.53 million $ 4.11 million
Oct 9, 1 AM $ 2.05
+7.68%
$ 117.03 million $ 3.44 million
Oct 9, 12 AM $ 1.9
+6.47%
$ 109.19 million $ 2.94 million
Oct 8, 11 PM $ 1.78
+16.70%
$ 102.48 million $ 2.4 million
Oct 8, 10 PM $ 1.53
+14.07%
$ 87.66 million $ 1.6 million
Oct 8, 9 PM $ 1.34
+7.49%
$ 76.6 million $ 1.14 million
Oct 8, 8 PM $ 1.24
+0.54%
$ 71.52 million $ 933,563
Oct 8, 7 PM $ 1.24
+0.07%
$ 71.15 million $ 921,206
Oct 8, 6 PM $ 1.24
+0.79%
$ 71.12 million $ 921,023