Railgun Historical Data

RAIL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 1.24
+0.54%
$ 71.52 million $ 933,563
Oct 8, 7 PM $ 1.24
+0.07%
$ 71.15 million $ 921,206
Oct 8, 6 PM $ 1.24
+0.79%
$ 71.12 million $ 921,023
Oct 8, 5 PM $ 1.23
+0.48%
$ 70.56 million $ 922,350
Oct 8, 4 PM $ 1.22
-0.66%
$ 70.22 million $ 925,026
Oct 8, 3 PM $ 1.23
+4.92%
$ 70.68 million $ 843,892
Oct 8, 2 PM $ 1.17
-0.12%
$ 67.51 million $ 797,969
Oct 8, 1 PM $ 1.18
-3.40%
$ 67.59 million $ 794,373
Oct 8, 12 PM $ 1.22
+0.03%
$ 69.97 million $ 778,996
Oct 8, 11 AM $ 1.22
+0.05%
$ 69.95 million $ 780,635
Oct 8, 10 AM $ 1.21
+0.37%
$ 69.79 million $ 770,093
Oct 8, 9 AM $ 1.21
+0.19%
$ 69.53 million $ 762,111
Oct 8, 8 AM $ 1.21
+0.34%
$ 69.41 million $ 761,625
Oct 8, 7 AM $ 1.2
-0.02%
$ 69.18 million $ 758,222
Oct 8, 6 AM $ 1.2
+0.50%
$ 69.19 million $ 754,969
Oct 8, 5 AM $ 1.2
-0.32%
$ 68.87 million $ 753,475
Oct 8, 4 AM $ 1.2
+0.16%
$ 69.06 million $ 747,229
Oct 8, 3 AM $ 1.2
-0.93%
$ 68.97 million $ 749,723
Oct 8, 2 AM $ 1.21
+0.01%
$ 69.63 million $ 749,931
Oct 8, 1 AM $ 1.21
+0.02%
$ 69.61 million $ 750,860
Oct 8, 12 AM $ 1.21
-0.41%
$ 69.59 million $ 738,255
Oct 7, 11 PM $ 1.22
-0.33%
$ 69.88 million $ 732,145
Oct 7, 10 PM $ 1.22
+0.87%
$ 70.11 million $ 724,327
Oct 7, 9 PM $ 1.21
-0.20%
$ 69.51 million $ 726,142
Oct 7, 8 PM $ 1.21
+0.54%
$ 69.65 million $ 717,782
Oct 7, 7 PM $ 1.2
+0.23%
$ 69.27 million $ 718,099
Oct 7, 6 PM $ 1.2
-0.47%
$ 69.12 million $ 713,929
Oct 7, 5 PM $ 1.21
-0.22%
$ 69.44 million $ 671,952
Oct 7, 4 PM $ 1.21
-3.87%
$ 69.6 million $ 668,514
Oct 7, 3 PM $ 1.26
-2.02%
$ 72.39 million $ 646,371
Oct 7, 2 PM $ 1.29
-2.62%
$ 74.98 million $ 643,215
Oct 7, 1 PM $ 1.32
-0.07%
$ 75.91 million $ 676,999
Oct 7, 12 PM $ 1.32
-0.06%
$ 75.97 million $ 661,621
Oct 7, 11 AM $ 1.32
-2.29%
$ 76.04 million $ 650,085
Oct 7, 10 AM $ 1.35
+0.20%
$ 77.74 million $ 616,977
Oct 7, 9 AM $ 1.35
-0.13%
$ 77.59 million $ 619,022
Oct 7, 8 AM $ 1.35
-0.33%
$ 77.6 million $ 612,128
Oct 7, 7 AM $ 1.35
+0.04%
$ 77.9 million $ 513,552
Oct 7, 6 AM $ 1.35
-0.74%
$ 77.87 million $ 506,420
Oct 7, 5 AM $ 1.36
+0.31%
$ 78.45 million $ 317,759
Oct 7, 4 AM $ 1.36
+0.40%
$ 78.17 million $ 321,404
Oct 7, 3 AM $ 1.35
-0.03%
$ 77.86 million $ 319,175
Oct 7, 2 AM $ 1.35
+0.05%
$ 77.88 million $ 321,180
Oct 7, 1 AM $ 1.35
-0.03%
$ 77.84 million $ 325,894
Oct 7, 12 AM $ 1.35
-0.23%
$ 77.86 million $ 323,155
Oct 6, 11 PM $ 1.36
-0.03%
$ 78.05 million $ 327,560
Oct 6, 10 PM $ 1.36
+0.12%
$ 78.07 million $ 519,099
Oct 6, 9 PM $ 1.36
-0.22%
$ 77.98 million $ 517,845
Oct 6, 8 PM $ 1.36
-0.18%
$ 78.15 million $ 537,248
Oct 6, 7 PM $ 1.36
+0.19%
$ 78.29 million $ 604,749