Railgun Historical Data

RAIL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 1.36
-0.18%
$ 78.15 million $ 537,248
Oct 6, 7 PM $ 1.36
+0.19%
$ 78.29 million $ 604,749
Oct 6, 6 PM $ 1.36
-0.39%
$ 78.14 million $ 605,192
Oct 6, 5 PM $ 1.37
+0.46%
$ 78.57 million $ 609,080
Oct 6, 4 PM $ 1.36
-1.90%
$ 78.21 million $ 590,545
Oct 6, 3 PM $ 1.39
-0.12%
$ 79.72 million $ 572,695
Oct 6, 2 PM $ 1.4
+1.27%
$ 80.25 million $ 554,061
Oct 6, 1 PM $ 1.38
+1.40%
$ 79.24 million $ 677,540
Oct 6, 12 PM $ 1.36
+0.03%
$ 78.15 million $ 2.07 million
Oct 6, 11 AM $ 1.36
+0.07%
$ 78.12 million $ 2.08 million
Oct 6, 10 AM $ 1.36
-0.05%
$ 78.07 million $ 2.09 million
Oct 6, 9 AM $ 1.36
+1.47%
$ 78.1 million $ 2.09 million
Oct 6, 8 AM $ 1.34
+1.44%
$ 76.97 million $ 2.04 million
Oct 6, 7 AM $ 1.32
+0.44%
$ 76.04 million $ 1.99 million
Oct 6, 6 AM $ 1.32
+0.14%
$ 75.71 million $ 1.98 million
Oct 6, 5 AM $ 1.31
-0.21%
$ 75.6 million $ 1.98 million
Oct 6, 4 AM $ 1.32
-0.07%
$ 75.76 million $ 1.97 million
Oct 6, 3 AM $ 1.32
+0.24%
$ 75.79 million $ 1.97 million
Oct 6, 2 AM $ 1.31
+0.28%
$ 75.61 million $ 1.98 million
Oct 6, 1 AM $ 1.31
+0.23%
$ 75.41 million $ 1.93 million
Oct 6, 12 AM $ 1.31
+0.03%
$ 75.24 million $ 1.93 million
Oct 5, 11 PM $ 1.31
+1.50%
$ 75.2 million $ 1.93 million
Oct 5, 10 PM $ 1.29
-0.07%
$ 74.08 million $ 1.8 million
Oct 5, 9 PM $ 1.29
+0.32%
$ 74.14 million $ 1.8 million
Oct 5, 8 PM $ 1.29
+5.40%
$ 73.9 million $ 1.81 million
Oct 5, 7 PM $ 1.22
-0.47%
$ 70.13 million $ 1.77 million
Oct 5, 6 PM $ 1.23
+0.22%
$ 70.46 million $ 1.77 million
Oct 5, 5 PM $ 1.22
-0.49%
$ 70.3 million $ 1.76 million
Oct 5, 4 PM $ 1.23
-0.05%
$ 70.65 million $ 1.77 million
Oct 5, 3 PM $ 1.23
-0.21%
$ 70.68 million $ 1.77 million
Oct 5, 2 PM $ 1.23
+0.23%
$ 70.83 million $ 1.78 million
Oct 5, 1 PM $ 1.23
-0.41%
$ 70.66 million $ 1.78 million
Oct 5, 12 PM $ 1.23
-0.90%
$ 70.95 million $ 1.78 million
Oct 5, 11 AM $ 1.25
+0.47%
$ 71.59 million $ 1.78 million
Oct 5, 10 AM $ 1.24
-0.64%
$ 71.25 million $ 1.81 million
Oct 5, 9 AM $ 1.25
-0.64%
$ 71.71 million $ 1.68 million
Oct 5, 8 AM $ 1.26
-0.01%
$ 72.18 million $ 1.69 million
Oct 5, 7 AM $ 1.26
+0.57%
$ 72.19 million $ 1.82 million
Oct 5, 6 AM $ 1.25
-0.22%
$ 71.78 million $ 1.81 million
Oct 5, 5 AM $ 1.25
+0.00%
$ 71.91 million $ 1.81 million
Oct 5, 4 AM $ 1.25
+0.36%
$ 71.85 million $ 1.8 million
Oct 5, 3 AM $ 1.25
+1.24%
$ 71.63 million $ 1.81 million
Oct 5, 2 AM $ 1.23
+0.09%
$ 70.75 million $ 1.79 million
Oct 5, 1 AM $ 1.23
+0.06%
$ 70.68 million $ 1.79 million
Oct 5, 12 AM $ 1.23
-0.23%
$ 70.72 million $ 1.79 million
Oct 4, 11 PM $ 1.23
+0.00%
$ 70.88 million $ 1.78 million
Oct 4, 10 PM $ 1.23
+0.28%
$ 70.86 million $ 1.78 million
Oct 4, 9 PM $ 1.23
+0.06%
$ 70.66 million $ 1.78 million
Oct 4, 8 PM $ 1.23
+5.91%
$ 70.62 million $ 1.79 million
Oct 4, 7 PM $ 1.16
+0.04%
$ 66.68 million $ 1.64 million