Railgun Historical Data

RAIL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 1.23
+5.91%
$ 70.62 million $ 1.79 million
Oct 4, 7 PM $ 1.16
+0.04%
$ 66.68 million $ 1.64 million
Oct 4, 6 PM $ 1.16
-0.24%
$ 66.66 million $ 1.65 million
Oct 4, 5 PM $ 1.16
+0.35%
$ 66.81 million $ 1.67 million
Oct 4, 4 PM $ 1.16
-1.49%
$ 66.58 million $ 1.7 million
Oct 4, 3 PM $ 1.18
-0.79%
$ 67.58 million $ 1.71 million
Oct 4, 2 PM $ 1.18
+0.08%
$ 68.12 million $ 1.74 million
Oct 4, 1 PM $ 1.18
-0.05%
$ 68.07 million $ 1.76 million
Oct 4, 12 PM $ 1.18
-0.09%
$ 68.1 million $ 1.76 million
Oct 4, 11 AM $ 1.19
-3.05%
$ 68.16 million $ 1.74 million
Oct 4, 10 AM $ 1.22
-1.59%
$ 70.31 million $ 1.74 million
Oct 4, 9 AM $ 1.24
+0.02%
$ 71.45 million $ 1.74 million
Oct 4, 8 AM $ 1.24
-0.20%
$ 71.43 million $ 1.73 million
Oct 4, 7 AM $ 1.24
+0.04%
$ 71.58 million $ 1.73 million
Oct 4, 6 AM $ 1.24
+0.24%
$ 71.55 million $ 1.72 million
Oct 4, 5 AM $ 1.24
-0.01%
$ 71.37 million $ 1.72 million
Oct 4, 4 AM $ 1.24
-0.17%
$ 71.38 million $ 1.73 million
Oct 4, 3 AM $ 1.24
-0.57%
$ 71.54 million $ 1.72 million
Oct 4, 2 AM $ 1.25
+0.21%
$ 71.97 million $ 1.74 million
Oct 4, 1 AM $ 1.25
-0.38%
$ 71.87 million $ 1.75 million
Oct 4, 12 AM $ 1.25
-0.65%
$ 72.14 million $ 1.75 million
Oct 3, 11 PM $ 1.26
-0.03%
$ 72.62 million $ 1.75 million
Oct 3, 10 PM $ 1.26
+0.15%
$ 72.64 million $ 1.75 million
Oct 3, 9 PM $ 1.26
-0.02%
$ 72.52 million $ 1.74 million
Oct 3, 8 PM $ 1.26
-2.93%
$ 72.54 million $ 1.73 million
Oct 3, 7 PM $ 1.3
-1.25%
$ 74.91 million $ 1.67 million
Oct 3, 6 PM $ 1.32
-0.86%
$ 75.68 million $ 1.64 million
Oct 3, 5 PM $ 1.33
-0.41%
$ 76.34 million $ 1.64 million
Oct 3, 4 PM $ 1.33
+2.48%
$ 76.65 million $ 1.63 million
Oct 3, 3 PM $ 1.3
+4.51%
$ 74.79 million $ 1.51 million
Oct 3, 2 PM $ 1.24
-0.13%
$ 71.57 million $ 1.44 million
Oct 3, 1 PM $ 1.25
-0.09%
$ 71.66 million $ 1.43 million
Oct 3, 12 PM $ 1.25
-0.07%
$ 71.73 million $ 1.4 million
Oct 3, 11 AM $ 1.25
+0.16%
$ 71.78 million $ 1.4 million
Oct 3, 10 AM $ 1.25
+0.09%
$ 71.66 million $ 1.4 million
Oct 3, 9 AM $ 1.25
+1.10%
$ 71.59 million $ 1.39 million
Oct 3, 8 AM $ 1.23
-0.23%
$ 70.81 million $ 1.37 million
Oct 3, 7 AM $ 1.23
-0.02%
$ 70.99 million $ 1.39 million
Oct 3, 6 AM $ 1.23
-0.05%
$ 71.01 million $ 1.39 million
Oct 3, 5 AM $ 1.24
-0.54%
$ 71.04 million $ 1.47 million
Oct 3, 4 AM $ 1.24
+0.53%
$ 71.43 million $ 1.47 million
Oct 3, 3 AM $ 1.24
+0.26%
$ 71.09 million $ 1.45 million
Oct 3, 2 AM $ 1.23
+1.58%
$ 70.88 million $ 1.44 million
Oct 3, 1 AM $ 1.21
+1.46%
$ 69.78 million $ 1.39 million
Oct 3, 12 AM $ 1.2
-0.04%
$ 68.78 million $ 1.37 million
Oct 2, 11 PM $ 1.2
+0.32%
$ 68.8 million $ 1.37 million
Oct 2, 10 PM $ 1.19
-0.33%
$ 68.58 million $ 1.49 million
Oct 2, 9 PM $ 1.2
-0.04%
$ 68.8 million $ 1.49 million
Oct 2, 8 PM $ 1.2
+0.86%
$ 68.83 million $ 1.67 million
Oct 2, 7 PM $ 1.19
+0.79%
$ 68.24 million $ 1.75 million