Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 58.79 million $ 435,724
Apr 9, 2026 $ 1
+1.32%
$ 57.67 million $ 426,694
Apr 8, 2026 $ 0.99
-4.96%
$ 56.91 million $ 451,100
Apr 7, 2026 $ 1.04
+6.01%
$ 59.89 million $ 496,608
Apr 6, 2026 $ 0.982
-0.41%
$ 56.49 million $ 428,576
Apr 5, 2026 $ 0.987
-1.67%
$ 56.73 million $ 447,076
Apr 4, 2026 $ 1
+6.51%
$ 57.69 million $ 515,544
Apr 3, 2026 $ 0.942
-0.39%
$ 54.17 million $ 402,488
Apr 2, 2026 $ 0.946
-2.22%
$ 54.38 million $ 461,787
Apr 1, 2026 $ 0.967
-0.01%
$ 55.62 million $ 430,372
Mar 31, 2026 $ 0.967
+0.92%
$ 55.62 million $ 459,161
Mar 30, 2026 $ 0.959
+3.74%
$ 55.11 million $ 402,446
Mar 29, 2026 $ 0.924
-0.77%
$ 53.13 million $ 309,997
Mar 28, 2026 $ 0.931
+2.13%
$ 53.54 million $ 392,717
Mar 27, 2026 $ 0.912
-2.93%
$ 52.43 million $ 398,434
Mar 26, 2026 $ 0.939
-6.60%
$ 54.02 million $ 575,154
Mar 25, 2026 $ 1.01
-2.93%
$ 57.83 million $ 506,653
Mar 24, 2026 $ 1.04
-11.37%
$ 59.58 million $ 1.67 million
Mar 23, 2026 $ 1.17
-1.74%
$ 67.23 million $ 646,311
Mar 22, 2026 $ 1.19
-1.83%
$ 68.39 million $ 502,209
Mar 21, 2026 $ 1.21
-2.43%
$ 69.66 million $ 388,019
Mar 20, 2026 $ 1.24
+1.19%
$ 71.4 million $ 347,213
Mar 19, 2026 $ 1.23
-1.26%
$ 70.56 million $ 455,293
Mar 18, 2026 $ 1.24
-7.71%
$ 71.46 million $ 553,447
Mar 17, 2026 $ 1.35
-4.76%
$ 77.43 million $ 490,410
Mar 16, 2026 $ 1.41
+9.58%
$ 81.24 million $ 574,878
Mar 15, 2026 $ 1.29
+3.68%
$ 74.2 million $ 435,108
Mar 14, 2026 $ 1.24
-0.36%
$ 71.56 million $ 392,576
Mar 13, 2026 $ 1.25
+0.93%
$ 71.82 million $ 511,457
Mar 12, 2026 $ 1.24
+4.00%
$ 71.15 million $ 482,962
Mar 11, 2026 $ 1.19
+1.86%
$ 68.42 million $ 369,062
Mar 10, 2026 $ 1.17
-1.93%
$ 67.15 million $ 502,629
Mar 9, 2026 $ 1.19
+3.31%
$ 68.47 million $ 414,331
Mar 8, 2026 $ 1.15
-1.28%
$ 66.28 million $ 633,361
Mar 7, 2026 $ 1.17
-1.83%
$ 67.16 million $ 781,387
Mar 6, 2026 $ 1.19
+6.13%
$ 68.42 million $ 727,282
Mar 5, 2026 $ 1.12
-2.67%
$ 64.49 million $ 372,603
Mar 4, 2026 $ 1.15
+9.75%
$ 66.26 million $ 461,428
Mar 3, 2026 $ 1.05
-4.30%
$ 60.33 million $ 526,023
Mar 2, 2026 $ 1.1
+2.83%
$ 63.04 million $ 473,461
Mar 1, 2026 $ 1.07
-3.47%
$ 61.38 million $ 437,620
Feb 28, 2026 $ 1.11
-3.38%
$ 63.57 million $ 547,180
Feb 27, 2026 $ 1.14
-5.78%
$ 65.79 million $ 443,321
Feb 26, 2026 $ 1.22
-2.90%
$ 69.88 million $ 381,139
Feb 25, 2026 $ 1.25
+10.31%
$ 72.02 million $ 441,275
Feb 24, 2026 $ 1.14
+9.38%
$ 65.29 million $ 590,048
Feb 23, 2026 $ 1.04
-18.19%
$ 59.69 million $ 881,036
Feb 22, 2026 $ 1.27
-2.24%
$ 72.96 million $ 423,048
Feb 21, 2026 $ 1.3
+1.95%
$ 74.66 million $ 387,851
Feb 20, 2026 $ 1.27
-0.16%
$ 73.17 million $ 497,190
Download