Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $2.71
+0.00%
$41.72 million $747,826
Today, at 1 PM $2.73
+0.63%
$41.95 million $478,439
Today, at 12 PM $2.71
+0.63%
$41.69 million $747,202
Today, at 11 AM $2.69
-0.75%
$41.43 million $726,817
Today, at 10 AM $2.71
-0.49%
$41.74 million $753,211
Today, at 9 AM $2.73
-2.01%
$41.95 million $770,977
Today, at 8 AM $2.78
-0.58%
$42.81 million $768,986
Today, at 7 AM $2.8
+0.50%
$43.06 million $759,814
Today, at 6 AM $2.78
+0.04%
$42.58 million $783,323
Today, at 5 AM $2.78
+0.64%
$42.56 million $780,478
Today, at 4 AM $2.77
+1.83%
$42.29 million $762,691
Today, at 3 AM $2.72
-1.69%
$41.53 million $728,716
Today, at 2 AM $2.76
-0.16%
$42.2 million $715,359
Today, at 1 AM $2.76
-0.62%
$42.26 million $743,216
Today, at 12 AM $2.78
-1.83%
$42.53 million $727,949
Yesterday, at 11 PM $2.83
-0.41%
$43.32 million $702,731
Yesterday, at 10 PM $2.84
-0.44%
$43.5 million $785,721
Yesterday, at 9 PM $2.86
-0.14%
$43.73 million $820,721
Yesterday, at 8 PM $2.86
+0.28%
$43.79 million $791,918
Yesterday, at 7 PM $2.86
-4.63%
$43.66 million $711,640
Yesterday, at 6 PM $2.99
-0.03%
$45.78 million $714,694
Yesterday, at 5 PM $2.99
+3.11%
$45.77 million $733,154
Yesterday, at 4 PM $2.9
-0.15%
$44.39 million $612,889
Yesterday, at 3 PM $2.91
-1.25%
$44.45 million $604,981
Yesterday, at 2 PM $2.94
-0.87%
$45.02 million $651,889
Yesterday, at 1 PM $2.97
+1.10%
$45.38 million $651,878
Yesterday, at 12 PM $2.93
-0.12%
$44.88 million $774,007
Yesterday, at 11 AM $2.94
-1.73%
$44.94 million $806,605
Yesterday, at 10 AM $2.99
-0.01%
$45.73 million $834,685
Yesterday, at 9 AM $2.99
-1.24%
$45.73 million $861,266
Yesterday, at 8 AM $3.03
-0.02%
$46.3 million $875,346
Yesterday, at 7 AM $3.03
-0.23%
$46.32 million $899,963
Yesterday, at 6 AM $3.04
-0.14%
$47.32 million $898,698
Yesterday, at 5 AM $3.04
-0.45%
$47.38 million $901,402
Yesterday, at 4 AM $3.05
+0.54%
$47.6 million $904,858
Yesterday, at 3 AM $3.04
+0.41%
$47.34 million $954,294
Yesterday, at 2 AM $3.02
-1.81%
$47.15 million $1.01 million
Yesterday, at 1 AM $3.08
-0.17%
$48.02 million $985,617
Yesterday, at 12 AM $3.09
+1.22%
$48.1 million $990,471
Sep 22, 11 PM $3.05
+1.08%
$47.52 million $962,721
Sep 22, 10 PM $3.02
-0.07%
$47.01 million $925,415
Sep 22, 9 PM $3.02
-0.56%
$47.04 million $839,795
Sep 22, 8 PM $3.04
-0.26%
$47.31 million $840,813
Sep 22, 7 PM $3.04
-0.51%
$47.44 million $898,682
Sep 22, 6 PM $3.06
-1.08%
$47.68 million $968,375
Sep 22, 5 PM $3.09
-0.21%
$48.2 million $1.06 million
Sep 22, 4 PM $3.1
-0.12%
$48.3 million $1.24 million
Sep 22, 3 PM $3.1
-2.36%
$48.36 million $1.32 million
Sep 22, 2 PM $3.18
-1.50%
$49.53 million $1.37 million
Sep 22, 1 PM $3.23
-4.04%
$50.28 million $1.46 million
Download