Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.03
+0.00%
$ 59.02 million $ 434,645
Today, at 5 AM $ 1.03
+1.79%
$ 59.05 million $ 428,597
Today, at 4 AM $ 1.01
+0.23%
$ 58.01 million $ 420,733
Today, at 3 AM $ 1.01
-0.04%
$ 57.87 million $ 427,818
Today, at 2 AM $ 1.01
-0.40%
$ 57.9 million $ 425,366
Today, at 1 AM $ 1.01
+0.79%
$ 58.13 million $ 426,252
Yesterday, at 12 AM $ 1
+0.00%
$ 57.67 million $ 426,594
Yesterday, at 11 PM $ 1
-0.79%
$ 57.66 million $ 426,694
Yesterday, at 10 PM $ 1.01
-0.48%
$ 58.11 million $ 428,566
Yesterday, at 9 PM $ 1.02
+1.67%
$ 58.38 million $ 430,069
Yesterday, at 8 PM $ 0.998
+0.23%
$ 57.41 million $ 412,214
Yesterday, at 7 PM $ 0.996
-0.29%
$ 57.28 million $ 415,480
Yesterday, at 6 PM $ 0.999
-0.61%
$ 57.44 million $ 416,241
Yesterday, at 5 PM $ 1.01
+0.89%
$ 57.8 million $ 416,414
Yesterday, at 4 PM $ 0.996
-0.73%
$ 57.29 million $ 418,342
Yesterday, at 3 PM $ 1
+2.31%
$ 57.72 million $ 409,427
Yesterday, at 2 PM $ 0.981
-0.28%
$ 56.42 million $ 427,797
Yesterday, at 1 PM $ 0.985
-0.70%
$ 56.65 million $ 450,427
Yesterday, at 12 PM $ 0.992
-0.02%
$ 57.05 million $ 439,290
Yesterday, at 11 AM $ 0.992
+0.16%
$ 57.07 million $ 420,525
Yesterday, at 10 AM $ 0.991
+0.08%
$ 56.97 million $ 421,463
Yesterday, at 9 AM $ 0.99
-0.18%
$ 56.92 million $ 433,970
Yesterday, at 8 AM $ 0.992
+0.44%
$ 57.03 million $ 431,031
Yesterday, at 7 AM $ 0.987
+0.06%
$ 56.78 million $ 434,274
Yesterday, at 6 AM $ 0.987
-0.13%
$ 56.74 million $ 433,867
Yesterday, at 5 AM $ 0.988
-0.08%
$ 56.82 million $ 429,572
Yesterday, at 4 AM $ 0.989
-0.43%
$ 56.86 million $ 431,333
Yesterday, at 3 AM $ 0.993
+0.58%
$ 57.11 million $ 425,447
Yesterday, at 2 AM $ 0.987
-0.21%
$ 56.78 million $ 427,399
Yesterday, at 1 AM $ 0.989
+0.28%
$ 56.89 million $ 424,009
Apr 9, 12 AM $ 0.987
-0.32%
$ 56.73 million $ 429,520
Apr 8, 11 PM $ 0.99
-0.26%
$ 56.91 million $ 451,100
Apr 8, 10 PM $ 0.992
-1.13%
$ 57.06 million $ 455,812
Apr 8, 9 PM $ 1
+0.60%
$ 57.71 million $ 464,257
Apr 8, 8 PM $ 0.998
+0.12%
$ 57.37 million $ 471,325
Apr 8, 7 PM $ 0.997
-0.47%
$ 57.3 million $ 472,899
Apr 8, 6 PM $ 1
-1.49%
$ 57.58 million $ 467,122
Apr 8, 5 PM $ 1.02
+0.86%
$ 58.44 million $ 467,037
Apr 8, 4 PM $ 1.01
+0.25%
$ 57.95 million $ 466,729
Apr 8, 3 PM $ 1.01
+0.66%
$ 57.8 million $ 463,981
Apr 8, 2 PM $ 0.999
-3.60%
$ 57.43 million $ 453,288
Apr 8, 1 PM $ 1.04
-0.07%
$ 59.57 million $ 434,391
Apr 8, 12 PM $ 1.04
-0.14%
$ 59.61 million $ 443,347
Apr 8, 11 AM $ 1.04
+0.19%
$ 59.69 million $ 447,019
Apr 8, 10 AM $ 1.04
+0.03%
$ 59.58 million $ 449,697
Apr 8, 9 AM $ 1.04
-0.18%
$ 59.56 million $ 448,935
Apr 8, 8 AM $ 1.04
+0.11%
$ 59.67 million $ 462,977
Apr 8, 7 AM $ 1.04
+0.24%
$ 59.6 million $ 465,649
Apr 8, 6 AM $ 1.03
-0.29%
$ 59.45 million $ 470,598
Apr 8, 5 AM $ 1.04
+0.19%
$ 59.63 million $ 498,066
Download